CollectAI

close-she_stocks

2025/10/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251021 0 11.4 11.47 11.39 11.43 76116462 11.43 up up correct
000002.SHE China Vanke Co. Ltd 20251021 0 6.33 6.41 6.31 6.4 101903523 6.4 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251021 0 13.23 13.47 12.74 12.87 9087000 12.87 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251021 0 11.97 13.22 11.73 13.22 95692685 13.22 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251021 0 7.23 7.42 7.15 7.38 5440500 7.38 up up correct
000008.SHE China High 20251021 0 2.83 2.9 2.82 2.89 76257617 2.89 up up correct
000009.SHE China Baoan Group Co. Ltd 20251021 0 10.9 11.08 10.81 10.94 42539714 10.94 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251021 0 4.15 4.15 3.98 4.07 29635301 4.07 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251021 0 9.78 10.08 9.66 10.03 19132440 10.03 up up correct
000012.SHE CSG Holding Co. Ltd 20251021 0 4.64 4.68 4.63 4.66 11411053 4.66 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251021 0 21.8 22.98 21.61 22.41 17348218 22.41 up down incorrect
000016.SHE Konka Group Co. Ltd 20251021 0 4.99 5.5 4.97 5.5 64816724 5.5 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251021 0 7.3 7.3 7.14 7.21 20108422 7.21 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251021 0 6.83 6.92 6.8 6.9 9079002 6.9 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251021 0 14.3 14.53 14.12 14.53 5726001 14.53 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251021 0 27.44 28.96 27.2 28.33 152729372 28.33 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251021 0 17.5 17.71 17.45 17.56 6888579 17.56 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251021 0 16.51 18.11 16.42 17.73 25156964 17.73 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251021 0 6.81 6.9 6.78 6.89 31127249 6.89 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251021 0 25.32 25.41 25.3 25.34 1991460 25.34 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251021 0 26.9 28.29 26.7 27.47 10223227 27.47 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251021 0 5.41 5.53 5.39 5.51 9997305 5.51 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251021 0 3.21 3.38 3.19 3.38 33572515 3.38 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251021 0 20.3 20.77 20.25 20.62 14716420 20.62 up up correct
000034.SHE Digital China Group Co. Ltd 20251021 0 38.28 39.11 38.14 38.92 15533747 38.92 up down incorrect
000035.SHE China Tianying Inc 20251021 0 5.73 5.82 5.7 5.76 31548774 5.76 up up correct
000036.SHE China Union Holdings Ltd 20251021 0 3.99 4.06 3.94 4.04 16754148 4.04 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251021 0 8.84 8.99 8.81 8.99 7036610 8.99 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251021 0 8.13 8.28 8.12 8.28 38381373 8.28 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251021 0 7.86 8.43 7.82 8.19 9636500 8.19 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251021 0 13.21 14.17 13.06 13.73 37246600 13.73 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251021 0 16.75 17.26 16.73 16.95 18606902 16.95 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251021 0 26.8 28.18 26.58 27.43 12411560 27.43 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251021 0 9.2 9.38 9.16 9.3 19827828 9.3 up up correct
000055.SHE China Fangda Group Co. Ltd 20251021 0 4.25 4.36 4.24 4.35 15781504 4.35 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251021 0 2.35 2.44 2.32 2.43 50638298 2.43 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20251021 0 10.15 10.26 10.1 10.18 15541656 10.18 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251021 0 5.09 5.21 5.06 5.17 26303193 5.17 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251021 0 5.69 5.74 5.62 5.66 91865442 5.66 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251021 0 8.2 9.02 8.15 9.02 35392805 9.02 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251021 0 27.1 27.43 26.88 27.35 9733007 27.1374 up up correct
000063.SHE ZTE Corporation 20251021 0 48.87 51.94 48.3 51.24 224207585 51.24 up up correct
000065.SHE Norinco International Cooperation Ltd 20251021 0 11.25 11.65 11.21 11.58 33432422 11.58 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251021 0 15.97 16.35 15.92 16.23 59109025 16.23 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251021 0 3.7 3.76 3.68 3.76 19542900 3.76 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251021 0 2.42 2.49 2.4 2.47 85290396 2.47 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251021 0 9.34 9.5 9.23 9.46 24039986 9.46 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251021 0 2.5 2.55 2.49 2.55 34974425 2.55 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251021 0 4.49 4.52 4.47 4.51 24640208 4.421 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251021 0 7.13 7.18 7.09 7.15 12399901 7.15 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251021 0 3.67 3.75 3.65 3.74 40837355 3.74 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251021 0 11.27 11.46 11.26 11.46 8139876 11.46 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251021 0 21.68 21.96 21.48 21.89 11681393 21.8269 up up correct
000100.SHE TCL Technology Group Corporation 20251021 0 4.13 4.17 4.11 4.16 234534458 4.16 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251021 0 12.02 13.25 12.02 12.55 14888320 12.55 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251021 0 6.64 6.74 6.63 6.74 8536224 6.74 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251021 0 10.51 10.7 10.46 10.6 30096397 10.6 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251021 0 7.7 8.09 7.68 7.93 23468870 7.93 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251021 0 8.04 8.17 7.99 8.13 76148058 7.9394 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251021 0 24.8 24.93 23.9 24.63 145893584 24.63 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251021 0 5.98 6.08 5.94 6.08 24889294 6.08 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251021 0 5.33 5.45 5.32 5.37 101201500 5.3341 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251021 0 9.1 9.15 9.04 9.1 11047307 9.1
000333.SHE Midea Group Co. Ltd 20251021 0 72.9 73.26 72.58 72.91 28394659 72.4451 up up correct
000338.SHE Weichai Power Co. Ltd 20251021 0 14.46 14.7 14.41 14.58 55668018 14.221 up up correct
000400.SHE XJ Electric Co. Ltd 20251021 0 25.06 25.79 24.85 25.55 36095731 25.55 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251021 0 4.99 5.06 4.97 5.05 12061468 5.05 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251021 0 3.03 3.14 3 3.13 70881619 3.13 up up correct
000403.SHE Pacific Shuanglin Bio 20251021 0 16.22 16.3 16.14 16.24 5904452 16.24 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251021 0 7.19 7.28 7.14 7.27 10857263 7.27 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251021 0 3.82 3.88 3.75 3.86 57253710 3.8488 up up correct
000408.SHE Zangge Holding Company Limited 20251021 0 56.29 57.08 55.38 56.7 11774440 56.7 up up correct
000409.SHE Yunding Technology Co.Ltd 20251021 0 11.02 11.35 11.01 11.32 9834793 11.32 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251021 0 7.09 7.16 7.03 7.12 18106775 7.12 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251021 0 11.44 11.46 11.33 11.44 4015057 11.44
000415.SHE Bohai Leasing Co. Ltd 20251021 0 3.55 3.67 3.53 3.63 103367360 3.63 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251021 0 7.24 7.74 7.15 7.49 75940100 7.49 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251021 0 5.92 6.04 5.9 6.03 10547125 6.03 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251021 0 4.05 4.09 4.03 4.07 34957962 4.07 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251021 0 7 7.03 6.75 6.81 33024297 6.81 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251021 0 13.2 13.85 13.13 13.49 46600331 13.49 up up correct
000423.SHE Dong 20251021 0 47.78 48.1 47.59 47.89 4906086 47.89 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251021 0 11.01 11.19 11.01 11.18 77785073 11.18 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251021 0 31.16 31.56 30.74 30.98 66422324 30.98 down up incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20251021 0 3.19 3.26 3.18 3.26 23237562 3.26 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251021 0 11.63 11.64 11.39 11.4 15750643 11.4 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251021 0 7.4 7.58 7.35 7.53 6728635 7.53 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251021 0 2.07 2.09 2.06 2.08 12881992 2.08 up up correct
000498.SHE Shandong Hi 20251021 0 6.22 6.34 6.21 6.3 15605015 6.2647 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251021 0 10.11 10.79 10.09 10.51 40056553 10.41 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251021 0 9.85 9.93 9.82 9.9 6219665 9.9 up up correct
000504.SHE NanHua Bio 20251021 0 9.28 9.49 9.13 9.3 1868400 9.3 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251021 0 6.76 6.85 6.67 6.83 18052139 6.83 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251021 0 14.13 14.42 13.49 13.57 66503620 13.57 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251021 0 5.46 5.54 5.44 5.53 14234610 5.53 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251021 0 3.16 3.45 3.14 3.45 79434390 3.45 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251021 0 5.53 5.66 5.46 5.61 26453722 5.61 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251021 0 37.31 37.55 37.16 37.36 3905139 37.36 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251021 0 5.36 5.58 5.32 5.57 27459106 5.57 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251021 0 4.83 4.87 4.8 4.86 12174340 4.86 up up correct
000517.SHE Rongan Property Co.Ltd 20251021 0 2.07 2.17 2.06 2.17 49719753 2.17 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251021 0 2.5 2.55 2.47 2.49 14779190 2.49 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251021 0 19.2 19.82 19.06 19.42 75891040 19.42 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251021 0 4.64 4.7 4.59 4.68 23817101 4.68 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20251021 0 7.04 7.13 7.03 7.13 10763254 7.13 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251021 0 3.18 3.24 3.17 3.23 18814762 3.23 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251021 0 13.78 14.35 13.78 14.24 27997703 14.24 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251021 0 6.43 6.54 6.42 6.5 14689015 6.5 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251021 0 43.3 44.2 43.05 44.04 1819343 44.04 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251021 0 11.76 12.04 11.76 11.93 68610301 11.93 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251021 0 6.03 6.11 6.03 6.1 6789464 6.1 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251021 0 6.55 6.75 6.55 6.72 87594320 6.72 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251021 0 6.91 7.13 6.91 7.1 41610274 7.0342 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251021 0 13.87 14.17 13.8 14.16 4888104 14.16 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251021 0 6.88 7.05 6.8 6.95 21446119 6.95 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251021 0 15.64 16.38 15.56 16.23 11302674 16.23 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251021 0 4.64 4.78 4.6 4.78 71971857 4.78 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251021 0 8.77 8.91 8.76 8.87 15804941 8.825 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251021 0 56.65 56.82 56.5 56.62 7418932 56.62 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251021 0 4.76 4.79 4.72 4.78 24872638 4.78 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251021 0 6.27 6.32 6.22 6.32 11704134 6.32 up up correct
000543.SHE An Hui Wenergy Company Limited 20251021 0 7.68 7.82 7.65 7.81 44605657 7.81 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251021 0 8.74 9.09 8.73 8.98 13680932 8.98 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251021 0 2.68 2.75 2.65 2.74 41725000 2.74 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251021 0 5.04 5.09 5 5.09 12082301 5.09 up up correct
000547.SHE Addsino Co. Ltd 20251021 0 7.58 7.67 7.56 7.64 12182506 7.64 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251021 0 5.44 5.98 5.39 5.98 51213873 5.98 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251021 0 21.5 21.94 21.43 21.78 8469521 21.78 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20251021 0 11.09 11.35 11.06 11.29 6646540 11.29 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251021 0 2.67 2.71 2.62 2.69 122283689 2.69 up down incorrect
000553.SHE ADAMA Ltd 20251021 0 6.51 6.59 6.47 6.57 4924785 6.57 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251021 0 6.84 7.04 6.81 7.02 32747848 6.959 up up correct
000555.SHE Digital China Information Service Company Ltd 20251021 0 13.02 13.12 12.88 13.09 13188300 13.09 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251021 0 5.11 5.22 5.09 5.19 13374649 5.19 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251021 0 5.4 5.48 5.31 5.47 58882828 5.47 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251021 0 10.98 11.25 10.81 11.15 111803729 11.15 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251021 0 2.9 2.94 2.88 2.94 79598504 2.94 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251021 0 10.78 10.9 10.69 10.85 8986546 10.85 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251021 0 3.56 3.65 3.55 3.63 88417768 3.599 up up correct
000564.SHE Ccoop Group Co. Ltd 20251021 0 2.68 2.73 2.63 2.72 554920759 2.72 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251021 0 8.15 8.32 8.13 8.31 10972600 8.31 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251021 0 5.78 5.94 5.69 5.91 38052011 5.91 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251021 0 7.11 7.33 6.93 7.27 49773424 7.27 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251021 0 133 136.29 132.58 134.21 7826160 132.7429 up up correct
000570.SHE Changchai Company Limited 20251021 0 5.74 5.84 5.73 5.84 8253893 5.84 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251021 0 5.85 5.89 5.59 5.83 24835805 5.83 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20251021 0 6.64 6.72 6.33 6.59 230089602 6.59 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251021 0 4.32 4.39 4.28 4.38 21441160 4.38 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251021 0 10.36 10.51 10.3 10.5 5659566 10.5 up up correct
000581.SHE Weifu High 20251021 0 20.8 20.94 20.7 20.91 6461891 20.91 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251021 0 8.84 8.94 8.78 8.91 24032593 8.829 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251021 0 13.25 14.19 13.19 14.01 12644806 14.01 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251021 0 4.66 4.74 4.65 4.73 28816537 4.6931 up down incorrect
000590.SHE Tus 20251021 0 11.2 11.3 11.1 11.3 4148000 11.3 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251021 0 4.57 4.64 4.55 4.62 37749229 4.556 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251021 0 3.92 4.02 3.81 3.95 497894321 3.95 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251021 0 7.18 7.65 7.11 7.6 17708959 7.6 up up correct
000595.SHE Baota Industry Co. Ltd 20251021 0 5.03 5.07 4.99 5.06 6832426 5.06 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251021 0 157.26 160.5 155.5 156.24 2310747 155.0547 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251021 0 5.62 5.71 5.61 5.68 14388247 5.68 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251021 0 6.89 6.98 6.87 6.93 21851477 6.93 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251021 0 5.45 5.6 5.39 5.6 22296822 5.6 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251021 0 9.3 9.66 9.01 9.58 90916425 9.4701 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251021 0 5.09 5.19 5.07 5.18 13518045 5.18 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20251021 0 24.97 25 23.6 23.65 37681961 23.65 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251021 0 7.02 7.22 6.99 7.22 9317707 7.22 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251021 0 4.28 4.35 4.27 4.35 13209880 4.35 up up correct
000608.SHE Yang Guang Co.Ltd 20251021 0 1.92 1.95 1.91 1.94 9741992 1.94 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251021 0 4.9 4.9 4.9 4.9 380600 4.9
000610.SHE Xi'an Tourism Co. Ltd 20251021 0 12.15 12.19 12.08 12.18 6044669 12.18 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251021 0 9.09 9.43 9.02 9.2 46781779 9.2 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251021 0 3.51 3.5299 3.4401 3.5299 13777035 2.0232 up up correct
000617.SHE CNPC Capital Company Limited 20251021 0 10.48 10.65 10.37 10.52 145099406 10.4605 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251021 0 6.01 6.15 5.95 6.15 8521602 6.15 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251021 0 1.86 1.98 1.81 1.98 290125918 1.98 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251021 0 20.5 20.91 20.46 20.59 17093524 20.39 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251021 0 12.35 12.42 12.34 12.39 107438518 12.3375 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251021 0 11 11.51 9.79 10.73 115326624 10.73 down down correct
000628.SHE ChengDu Hi 20251021 0 49.77 50.58 49.5 50.19 6252257 50.19 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251021 0 2.94 2.98 2.92 2.96 84764491 2.96 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251021 0 5.3 5.49 5.26 5.44 381467960 5.3838 up up correct
000631.SHE Shunfa Hengye Corporation 20251021 0 3.21 3.32 3.21 3.31 19769351 3.31 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20251021 0 4.02 4.17 3.95 4.17 29920673 4.17 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251021 0 7.3 7.3 6.9 6.98 46451163 6.98 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251021 0 8.48 8.63 8.41 8.61 4018100 8.61 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251021 0 15.33 15.73 15.25 15.5 27852161 15.5 up up correct
000637.SHE Maoming Petro 20251021 0 4.3 4.73 4.28 4.73 29354640 4.73 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251021 0 5.12 5.12 4.84 4.96 33770577 4.96 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251021 0 3.07 3.15 3.05 3.14 27422726 3.14 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251021 0 6.16 6.23 6.16 6.19 17129100 6.19 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251021 0 40.77 40.86 40.45 40.69 35437167 39.6939 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251021 0 4.16 4.28 4.16 4.27 22542245 4.27 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20251021 0 9.89 10.18 9.72 10.05 39119998 9.9946 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251021 0 1.39 1.41 1.38 1.4 65528100 1.4 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251021 0 16.85 17.59 16.77 17.52 58030543 17.52 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251021 0 2.86 2.98 2.85 2.92 41582001 2.92 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251021 0 121.54 121.98 119.68 120.28 5888941 120.28 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251021 0 6.84 6.88 6.72 6.87 10573014 6.87 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251021 0 6.35 6.35 6.2 6.35 97333634 6.35
000668.SHE Rongfeng Holding Group Co.Ltd 20251021 0 9.52 10.04 9.51 10.04 4682361 10.04 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251021 0 3.17 3.21 3.16 3.18 5875800 3.18 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251021 0 10.8 11.17 10.66 10.85 23725556 10.85 up up correct
000676.SHE Genimous Technology Co. Ltd 20251021 0 8.96 9.18 8.96 9.16 21838878 9.16 up up correct
000677.SHE CHTC Helon Co. Ltd 20251021 0 5.06 5.25 5.05 5.24 18873276 5.24 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251021 0 13.35 13.58 13.24 13.54 11267901 13.54 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251021 0 8.33 8.45 8.22 8.3 11067456 8.3 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251021 0 11.5 11.85 11.4 11.56 40689004 11.56 up up correct
000681.SHE Visual China Group Co.Ltd 20251021 0 22.13 23.44 21.89 22.35 61713955 22.35 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251021 0 11.86 12.1 11.75 11.91 19760512 11.91 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251021 0 6.1 6.18 6.07 6.16 26984760 6.16 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251021 0 12.8 12.97 12.35 12.69 90889499 12.69 down down correct
000686.SHE Northeast Securities Co. Ltd 20251021 0 8.51 8.73 8.51 8.61 21510820 8.5256 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251021 0 14.3 14.33 14.06 14.15 7327600 14.15 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251021 0 4.71 4.82 4.7 4.8 46483936 4.8 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251021 0 10.53 11 10.36 10.62 20337659 10.62 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251021 0 4 4.06 3.8 3.92 86265204 3.92 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251021 0 11 11.13 10.87 11.12 4768800 11.12 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251021 0 8.75 8.92 8.65 8.7 6943000 8.7 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251021 0 3.57 3.58 3.53 3.58 21253313 3.58 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251021 0 9.35 9.4 9.23 9.37 15436926 9.1663 up up correct
000701.SHE Xiamen Xindeco Ltd 20251021 0 5.63 5.7 5.56 5.7 18567911 5.7 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251021 0 7.06 7.27 7.03 7.23 9060200 7.23 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251021 0 6.42 6.5 6.39 6.46 11434296 6.46 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251021 0 9.44 9.53 9.38 9.52 6985500 9.52 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251021 0 6.39 6.67 6.34 6.55 13522272 6.55 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251021 0 13.62 13.75 13.47 13.71 9608670 13.71 up up correct
000709.SHE Hbis Company Limited 20251021 0 2.55 2.59 2.53 2.57 97471018 2.57 up up correct
000710.SHE Berry Genomics Co.Ltd 20251021 0 12.76 13.26 12.76 13.22 14206817 13.22 up up correct
000711.SHE Kingland Technology Co.Ltd 20251021 0 1.72 1.74 1.71 1.74 19218820 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251021 0 13.74 13.9 13.68 13.78 20232478 13.78 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251021 0 6.92 6.98 6.89 6.97 7803636 6.97 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251021 0 5.68 5.82 5.68 5.81 8431092 5.81 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251021 0 6.13 6.19 6.07 6.19 12439102 6.19 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20251021 0 2.76 2.82 2.74 2.81 33904473 2.81 up up correct
000718.SHE Suning Universal Co.Ltd 20251021 0 2.67 2.74 2.63 2.74 97299598 2.707 up up correct
000719.SHE Central china land media CO.LTD 20251021 0 12.38 12.44 12.17 12.22 10065174 12.22 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251021 0 3.35 3.45 3.32 3.44 14030401 3.44 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20251021 0 8.63 8.7 8.57 8.7 11659373 8.7 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251021 0 12.19 13.41 12.14 13.04 35792504 13.04 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251021 0 5 5.03 4.9 5.03 104472815 5.03 up up correct
000725.SHE BOE Technology Group Company Limited 20251021 0 4.01 4.04 4 4.02 349576108 4.02 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251021 0 7.07 7.56 7.02 7.45 39422067 7.3492 up up correct
000727.SHE TPV Technology Co. Ltd 20251021 0 2.58 2.71 2.56 2.66 128195573 2.66 up up correct
000728.SHE Guoyuan Securities Company Limited 20251021 0 9.1 9.26 9.09 9.14 58163193 9.0561 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251021 0 12.2 12.3 11.87 11.92 65014525 11.8181 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251021 0 6.74 6.83 6.73 6.81 5487206 6.81 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251021 0 47.04 47.85 46.96 47.44 7662254 47.44 up up correct
000735.SHE Luoniushan Co. Ltd 20251021 0 6.75 6.9 6.62 6.83 38980897 6.83 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251021 0 4.96 5.05 4.95 5.03 7154483 5.03 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251021 0 15.97 16.06 15.7 15.92 58103391 15.92 down down correct
000738.SHE Aecc Aero 20251021 0 19.44 19.59 19.35 19.38 7079783 19.38 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251021 0 16 16.18 15.94 16.07 7858531 16.07 up up correct
000750.SHE Sealand Securities Co. Ltd 20251021 0 4.47 4.57 4.46 4.53 101648617 4.5181 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251021 0 3.93 3.94 3.87 3.88 42684470 3.88 down down correct
000752.SHE Tibet Development Co. Ltd 20251021 0 11.13 11.21 11.04 11.09 2359851 11.09 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251021 0 7.46 7.49 7.27 7.45 28558773 7.4457 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251021 0 5.03 5.08 5 5.06 8045631 5.06 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251021 0 16.21 16.5 16.11 16.37 17131946 16.37 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251021 0 5.55 5.84 5.5 5.8 28928902 5.8 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251021 0 6.95 7.02 6.9 6.95 62020331 6.95
000759.SHE Zhongbai Holdings Group Co. Ltd 20251021 0 7.12 7.82 7.12 7.82 99943740 7.82 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251021 0 3.58 3.64 3.54 3.62 10312500 3.62 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251021 0 23.7 24.12 23.34 23.51 15744225 23.51 down down correct
000766.SHE Tonghua Golden 20251021 0 24.6 25.2 24.2 24.97 18797611 24.97 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251021 0 2.94 2.99 2.92 2.98 47355162 2.98 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251021 0 25.38 25.85 25.38 25.57 17556651 25.57 up up correct
000776.SHE GF Securities Co. Ltd 20251021 0 22.76 23.12 22.54 22.88 116685426 22.78 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251021 0 20.53 20.79 20.45 20.61 12069532 20.592 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251021 0 3.92 3.95 3.9 3.95 35003113 3.95 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251021 0 9.11 9.26 9.09 9.26 6678800 9.26 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251021 0 5.69 5.76 5.61 5.72 14667299 5.72 up up correct
000783.SHE Changjiang Securities Company Limited 20251021 0 8.28 8.7 8.27 8.45 150263800 8.45 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251021 0 2.85 2.91 2.84 2.9 61569249 2.9 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251021 0 23.89 23.99 23.71 23.85 9254437 23.85 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251021 0 6.22 6.29 6.19 6.29 10143811 6.29 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251021 0 5.96 6.05 5.95 6.05 7199133 6.05 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251021 0 3.86 3.99 3.84 3.99 15994463 3.99 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251021 0 7.02 7.15 7.01 7.13 25959738 7.13 up up correct
000793.SHE Huawen Media Group 20251021 0 3.02 3.02 2.93 3.01 26158015 3.01 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251021 0 10.69 10.76 10.6 10.75 15906567 10.75 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251021 0 6.51 6.62 6.3 6.51 179309787 6.51
000797.SHE China Wuyi Co. Ltd 20251021 0 2.8 2.92 2.77 2.91 47572511 2.91 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251021 0 8.04 8.21 8.01 8.21 6165280 8.21 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251021 0 62.49 63.09 61.81 62.65 7796240 62.65 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251021 0 7 7.04 6.99 7.03 8451952 7.03 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251021 0 15.35 15.93 15.31 15.79 21029638 15.79 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251021 0 4.41 4.54 4.39 4.53 16445402 4.53 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251021 0 6.79 7.05 6.76 6.9 12727988 6.9 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251021 0 21.28 22.27 20.92 22 66745692 21.6966 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251021 0 3.22 3.26 3.19 3.26 17413852 3.26 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20251021 0 13.17 13.47 13.05 13.34 18541879 13.34 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251021 0 13.35 13.7 13.25 13.6 20970132 13.6 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251021 0 4.55 4.68 4.53 4.67 16463780 4.67 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251021 0 4.15 4.33 4.15 4.23 71449599 4.23 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251021 0 11.8 12.07 11.78 12.04 12224334 12.04 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251021 0 3.3 3.34 3.28 3.33 43309848 3.33 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251021 0 21.39 21.95 21.3 21.75 13773837 21.75 up up correct
000819.SHE Yueyang Xingchang Petro 20251021 0 17.86 19.65 17.81 19.21 25401623 19.21 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251021 0 2.62 2.72 2.57 2.67 10168617 2.67 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251021 0 12.04 12.15 12.01 12.1 10268350 12.1 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251021 0 5.54 5.6 5.51 5.6 8732199 5.6 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251021 0 12.47 12.93 12.38 12.83 18887301 12.83 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251021 0 4.05 4.12 4.03 4.11 40853027 4.11 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251021 0 2.2 2.28 2.17 2.27 65683107 2.27 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251021 0 11.9 12.16 11.86 12.13 9321374 12.13 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251021 0 9.77 9.9 9.72 9.79 18284597 9.79 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251021 0 12.73 12.97 12.59 12.92 28722086 12.92 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251021 0 55.08 56.06 54.09 55.86 46852872 55.86 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251021 0 14.81 15.35 14.75 15.27 57954920 15.27 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251021 0 12.82 13.04 12.75 13.02 18063021 12.987 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251021 0 2.72 2.99 2.7 2.99 58873719 2.99 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251021 0 2.61 2.67 2.6 2.67 34055238 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251021 0 8.88 8.9 8.82 8.88 14015265 8.88
000850.SHE Anhui Huamao Textile Co. Ltd 20251021 0 4.63 4.75 4.57 4.71 30131235 4.71 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251021 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251021 0 7.72 7.72 7.72 7.72 27942853 7.72
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251021 0 10.87 11.17 10.81 11.12 6947300 11.12 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251021 0 120.78 121.5 120.35 120.52 14729356 117.7801 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251021 0 6.34 6.5 6.3 6.47 21469727 6.47 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251021 0 15.56 15.65 15.52 15.62 5628863 15.62 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251021 0 5.78 5.91 5.76 5.89 13301512 5.89 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251021 0 3.59 3.77 3.55 3.76 37251652 3.76 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251021 0 5.58 5.68 5.54 5.66 11941660 5.66 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251021 0 21.68 21.76 21.63 21.73 1057073 21.73 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251021 0 5.7 6.02 5.69 5.94 80677901 5.9172 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251021 0 9.64 9.74 9.62 9.72 27400515 9.72 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251021 0 6.31 6.52 6.26 6.39 37424441 6.39 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251021 0 18.1 18.43 17.95 18.19 71213174 18.19 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251021 0 29.9 30.32 29.61 30.28 13194983 30.28 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251021 0 7.86 8 7.81 7.98 10204000 7.98 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251021 0 1.97 2.04 1.96 2.03 124743420 2.03 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251021 0 4.7 4.97 4.69 4.82 106272347 4.82 up up correct
000885.SHE City Development Environment Co. Ltd 20251021 0 15.06 15.4 15.05 15.36 5373777 15.36 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251021 0 7.17 7.35 6.97 7.31 70951963 7.31 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251021 0 21.77 22.05 21.46 21.93 33803047 21.93 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251021 0 12.46 12.48 12.38 12.44 5197166 12.3651 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20251021 0 3.95 3.95 3.87 3.91 22955099 3.91 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251021 0 4.77 4.88 4.68 4.85 23789720 4.85 up up correct
000892.SHE H&R Century Union Corporation 20251021 0 5.83 6.03 5.8 5.95 24989600 5.95 up up correct
000893.SHE Asia 20251021 0 39.52 41.32 39.48 41.05 7345309 41.05 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251021 0 25.3 25.42 25.15 25.35 6223248 25.35 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251021 0 2.29 2.38 2.28 2.38 72416456 2.38 up up correct
000898.SHE Angang Steel Company Limited 20251021 0 2.69 2.75 2.67 2.75 31723682 2.75 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251021 0 10.36 10.99 10.28 10.95 33993990 10.95 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251021 0 4.2 4.29 4.19 4.27 15099639 4.27 up up correct
000901.SHE Aerospace Hi 20251021 0 16.66 17 16.56 16.8 32770129 16.8 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251021 0 14.23 14.51 14.12 14.35 9504884 14.35 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251021 0 2.79 2.81 2.78 2.8 21612280 2.8 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251021 0 9.79 10.11 9.35 10.04 93132758 9.9586 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251021 0 6.2 6.27 6.18 6.26 8309301 6.26 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251021 0 6.48 6.71 6.4 6.71 12512461 6.71 up up correct
000909.SHE Soyea Technology Co. Ltd 20251021 0 5.47 5.55 5.43 5.54 1445599 5.54 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251021 0 7.99 8.16 7.99 8.11 7418267 8.11 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251021 0 7.45 7.53 7.43 7.52 6148175 7.52 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251021 0 4.3 4.36 4.3 4.36 7319188 4.36 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251021 0 16.7 16.93 16.67 16.75 4048151 16.75 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251021 0 31.7 31.99 31.65 31.93 2203501 31.93 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251021 0 8.81 8.89 8.58 8.62 113031554 8.62 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251021 0 6.99 7.09 6.98 7.09 7964198 7.09 up up correct
000920.SHE South Huiton Co. Ltd 20251021 0 12.58 12.91 12.55 12.9 7065600 12.9 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251021 0 25.1 25.1 24.88 25 9444657 25 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251021 0 12.43 12.64 12.35 12.61 15206540 12.61 up up correct
000923.SHE HBIS Resources Co. Ltd 20251021 0 18.03 18.59 17.91 18.19 18970500 18.19 up down incorrect
000925.SHE UniTTEC Co.Ltd 20251021 0 7.49 7.6 7.4 7.59 9421249 7.59 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251021 0 2.55 2.65 2.53 2.64 47368110 2.64 up up correct
000927.SHE China Railway Materials Company Limited 20251021 0 2.7 2.83 2.7 2.8 131186007 2.8 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251021 0 6.47 6.63 6.47 6.55 30283910 6.55 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251021 0 8.17 8.24 8.11 8.19 2208900 8.19 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251021 0 6 6.11 5.98 6.09 17244122 6.09 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251021 0 5.27 5.39 5.27 5.39 9907433 5.39 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251021 0 5.94 5.98 5.89 5.96 46917561 5.96 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251021 0 22.73 24.36 22.6 23.36 94281629 23.36 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251021 0 19.66 20.22 19.66 20.13 5873635 20.13 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251021 0 7.18 7.32 7.13 7.3 16914663 7.3 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251021 0 6.2 6.26 6.13 6.24 31363716 6.24 up up correct
000938.SHE Unisplendour Corporation Limited 20251021 0 27.47 28.13 27.37 28.05 80936664 28.05 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251021 0 17.88 18 17.68 17.79 6109151 17.79 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251021 0 4.26 4.31 4.24 4.29 39208671 4.29 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251021 0 5.27 5.35 5.26 5.32 19839889 5.2945 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251021 0 17.59 17.92 17.55 17.71 8312595 17.4033 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251021 0 6.48 7.06 6.47 7.06 21560575 7.06 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251021 0 7.41 7.58 7.35 7.57 14197201 7.57 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251021 0 5.75 5.87 5.64 5.84 30420537 5.84 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251021 0 12.29 12.52 12.17 12.45 35569052 12.3966 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251021 0 6.26 6.38 6.26 6.36 27300505 6.2559 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20251021 0 4.12 4.16 4.09 4.15 28355894 4.15 up up correct
000960.SHE Yunnan Tin Company Limited 20251021 0 22.23 23.05 22.11 22.63 39334669 22.5758 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251021 0 28.01 28.73 27.44 27.58 32867701 27.5308 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20251021 0 40.19 40.49 39.91 40.17 5916618 40.17 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251021 0 4.26 4.39 4.25 4.38 44284342 4.38 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251021 0 4.44 4.51 4.44 4.49 43454931 4.49 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251021 0 6.78 6.89 6.71 6.86 16891007 6.86 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251021 0 7.65 7.68 7.54 7.65 42058973 7.65
000969.SHE Advanced Technology & Materials Co. Ltd 20251021 0 19.77 21.36 19.03 20.63 298998155 20.63 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251021 0 13.88 13.97 13.69 13.95 21052711 13.95 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251021 0 3.84 3.97 3.81 3.87 10213300 3.87 up up correct
000973.SHE FSPG Hi 20251021 0 7.5 7.68 7.42 7.62 23999269 7.62 up up correct
000975.SHE Yintai Gold Co. Ltd 20251021 0 23.3 23.42 22.75 22.79 31368772 22.79 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251021 0 65.17 67.4 64.62 67.21 65561010 67.21 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251021 0 6.31 6.4 6.28 6.4 10712301 6.4 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251021 0 3.28 3.58 3.28 3.49 271337567 3.49 up up correct
000981.SHE Yinyi Co.Ltd 20251021 0 4.1 4.2 4.02 4.13 1111093354 4.13 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251021 0 7.48 7.48 7.36 7.44 134161517 7.4035 down down correct
000985.SHE Daqing Huake Company Limited 20251021 0 17.6 18.13 17.6 18.1 3804000 18.1 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251021 0 8.16 8.56 8.13 8.41 88113489 8.3157 up up correct
000988.SHE Huagong Tech Company Limited 20251021 0 80.8 83.95 79.69 82.78 74471747 82.78 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251021 0 9.73 9.81 9.64 9.79 13030845 9.79 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251021 0 7.3 7.42 7.28 7.42 11902013 7.42 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251021 0 10.15 10.38 10.12 10.38 8920682 10.38 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251021 0 26.28 26.55 26.21 26.37 6859969 26.37 up up correct
000998.SHE Yuan Long Ping High 20251021 0 9.73 9.78 9.72 9.77 8187700 9.77 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251021 0 28.4 28.49 28.28 28.42 6493764 28.42 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251021 0 23.4 23.54 23.05 23.5 21032986 23.5 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251021 0 20.42 20.46 20.31 20.38 3186060 20.38 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251021 0 5.92 6.2 5.86 6.12 59672311 6.12 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251021 0 11.24 11.32 11.17 11.28 4789346 11.28 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251021 0 10.22 10.25 10.12 10.15 16940345 10.15 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251021 0 9.95 10.05 9.9 10.03 38726815 10.03 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251021 0 23.37 23.59 23.15 23.27 23657155 23.27 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251021 0 10.3 10.35 10.26 10.29 4316395 10.1941 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251021 0 4.96 4.98 4.88 4.91 77690877 4.91 down down correct
002005.SHE Elec 20251021 0 2.4 2.52 2.38 2.52 20769202 2.52 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251021 0 20.25 20.35 19.9 20 12819640 20 down down correct
002007.SHE Hualan Biological Engineering Inc 20251021 0 16.61 16.88 16.56 16.76 21460108 16.2588 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251021 0 37 37.32 35.86 36.61 37168473 36.61 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251021 0 16 16.05 15.79 15.95 9902925 15.95 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251021 0 6.54 6.6 6.45 6.56 58997370 6.5079 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251021 0 13.4 13.53 13.3 13.41 13654980 13.41 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251021 0 5.53 5.66 5.49 5.66 10817801 5.66 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251021 0 11.27 11.29 11.21 11.25 1634321 11.25 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251021 0 11 11.11 10.9 11.05 17724103 11.05 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251021 0 6.2 6.37 6.15 6.34 18770655 6.34 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251021 0 27.5 28 26.51 27.67 84991414 27.67 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251021 0 13.11 13.22 13.01 13.1 12054191 13.1 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251021 0 18.54 18.89 18.35 18.62 9428510 18.62 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251021 0 2.88 3.05 2.88 3 62265858 3 up up correct
002022.SHE Shanghai Kehua Bio 20251021 0 6.49 6.59 6.43 6.59 6726890 6.59 up up correct
002023.SHE Sichuan Haite High 20251021 0 11.94 12.1 11.9 11.9 14050832 11.9 down up incorrect
002024.SHE Suning.com Co. Ltd 20251021 0 1.71 1.73 1.7 1.72 16611919 1.72 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251021 0 45.94 46.15 45.22 45.51 5114272 45.51 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251021 0 14.94 15.33 14.94 15.2 14805475 15.149 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251021 0 7.47 7.54 7.42 7.44 97336238 7.3906 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251021 0 114.69 124.5 113.8 122.85 16952018 122.85 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251021 0 10.24 10.24 9.4 9.72 114596595 9.72 down up incorrect
002030.SHE Daan Gene Co. Ltd 20251021 0 6.3 6.42 6.27 6.41 14520232 6.41 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251021 0 7.76 7.79 7.68 7.78 45541917 7.78 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251021 0 48.3 48.35 47.81 47.83 1391703 47.83 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251021 0 8.53 8.58 8.49 8.55 9385291 8.55 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251021 0 16.81 17.05 16.74 16.97 3935128 16.97 up up correct
002035.SHE Vatti Corporation Limited 20251021 0 6.3 6.37 6.29 6.37 6086727 6.2673 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251021 0 10.02 10.17 9.97 10.12 23271238 10.12 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251021 0 10.58 10.85 10.58 10.78 9246693 10.78 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251021 0 7.37 7.48 7.35 7.46 16307331 7.46 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251021 0 17.47 17.93 17.39 17.75 10532880 17.75 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251021 0 12.2 12.26 11.64 12.11 54935551 12.11 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251021 0 9.39 9.42 9.35 9.41 4964968 9.41 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251021 0 4.74 4.87 4.73 4.85 31149163 4.85 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251021 0 12.58 12.77 12.36 12.62 17646725 12.62 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251021 0 5.1 5.13 5.08 5.11 49823970 5.11 up up correct
002045.SHE Guoguang Electric Company Limited 20251021 0 15.71 16.07 15.6 16 25578765 16 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251021 0 27.77 28.44 27.39 28.11 26760671 28.11 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251021 0 2.41 2.41 2.41 2.41 0 2.41
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251021 0 32.59 32.67 31.85 32.36 18082200 32.36 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251021 0 81.23 82.58 81.03 81.97 20340690 81.97 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251021 0 46 47.44 45.3 46.93 248408171 46.8273 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251021 0 8.47 8.58 8.46 8.57 14677667 8.57 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251021 0 15.74 16.03 15.38 15.85 24428560 15.85 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251021 0 12.2 13.39 12.13 13.13 28853074 13.13 up up correct
002054.SHE Dymatic ChemicalsInc 20251021 0 8.22 8.5 7.73 7.79 94439166 7.79 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251021 0 7.12 7.2 7.03 7.17 23600522 7.17 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251021 0 20.11 20.98 19.88 20.41 41308275 20.41 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251021 0 10.88 11.08 10.81 11.04 16441409 11.04 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251021 0 25.93 26.75 25.3 26.28 2481200 26.28 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251021 0 5.53 5.59 5.5 5.58 29633355 5.58 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251021 0 3.73 3.83 3.72 3.82 33981877 3.82 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251021 0 4.19 4.31 4.18 4.3 41524732 4.3 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20251021 0 10.71 11.57 10.52 11.57 62186081 11.57 up down incorrect
002063.SHE YGSOFT Inc 20251021 0 6.23 6.4 6.22 6.36 41718682 6.36 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251021 0 8.68 8.85 8.66 8.71 15489006 8.71 up up correct
002065.SHE DHC Software Co. Ltd 20251021 0 10.01 10.06 9.9 10.06 57197976 10.06 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251021 0 15.27 15.63 15.15 15.59 4871800 15.59 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251021 0 6.64 6.9 6.49 6.8 351100828 6.8 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251021 0 9.94 10.1 9.9 9.95 17228118 9.95 up up correct
002069.SHE Zoneco Group Co. Ltd 20251021 0 3.81 4.03 3.77 4 20728224 4 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251021 0 7.2 7.38 7.11 7.35 5497391 7.35 up up correct
002073.SHE Mesnac Co. Ltd 20251021 0 8.13 8.28 8.1 8.21 20614738 8.21 up up correct
002074.SHE Gotion High 20251021 0 42.4 42.44 41.64 42.15 43632862 42.15 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251021 0 5.51 5.66 5.5 5.61 30583759 5.5851 up up correct
002076.SHE Cnlight Co.Ltd 20251021 0 1.87 1.89 1.86 1.89 19732000 1.89 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251021 0 17 17.3 16.72 17.2 33121481 17.2 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251021 0 14.44 14.47 14.33 14.39 8871718 14.2924 down down correct
002079.SHE Suzhou Good 20251021 0 10.11 10.41 10.1 10.29 25182718 10.29 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251021 0 29.99 31.78 29.25 31.64 41104308 31.64 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251021 0 3.55 3.68 3.54 3.65 44806760 3.65 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251021 0 15.43 15.97 15.13 15.65 26674856 15.65 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251021 0 6.2 6.78 6.05 6.39 259756762 6.39 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251021 0 4.6 4.65 4.41 4.45 125114847 4.45 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251021 0 16.75 16.94 16.65 16.88 34710155 16.7797 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251021 0 2.61 2.66 2.59 2.65 54480832 2.65 up up correct
002088.SHE Luyang Energy 20251021 0 11.77 12 11.77 12 2208065 12 up up correct
002090.SHE Wiscom System Co. Ltd 20251021 0 11.46 11.66 11.36 11.55 19039610 11.55 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251021 0 8.51 8.7 8.5 8.58 16519122 8.4398 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251021 0 4.59 4.67 4.57 4.64 29748275 4.64 up up correct
002093.SHE Guomai Technologies Inc 20251021 0 10.96 11.2 10.96 11.18 11316468 11.18 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251021 0 7.64 7.67 7.54 7.67 16421399 7.67 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251021 0 19.23 19.45 19.2 19.45 2177383 19.45 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251021 0 13.15 13.38 13.12 13.36 6479242 13.36 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251021 0 12.8 13.81 12.79 13.81 108538445 13.81 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251021 0 8.72 8.88 8.67 8.86 3882508 8.86 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251021 0 5.78 5.88 5.74 5.86 14215466 5.86 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251021 0 7.76 7.85 7.63 7.81 28781549 7.81 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251021 0 12.64 12.87 12.55 12.87 7506769 12.87 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251021 0 3.86 3.97 3.84 3.93 33690136 3.93 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251021 0 9.12 9.25 9.06 9.25 6072500 9.25 up up correct
002104.SHE Hengbao Co.Ltd 20251021 0 21.4 21.73 20.9 21.71 72008618 21.71 up up correct
002105.SHE HL Corp (Shenzhen) 20251021 0 6.77 6.94 6.71 6.93 8095983 6.93 up up correct
002106.SHE Shenzhen Laibao Hi 20251021 0 11.23 11.63 11.19 11.55 15014001 11.55 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251021 0 6.28 6.35 6.21 6.32 12531230 6.1855 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251021 0 4.42 4.42 4.25 4.31 184610603 4.31 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251021 0 3.74 3.83 3.71 3.82 20415975 3.82 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251021 0 4.33 4.37 4.29 4.36 17249076 4.36 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251021 0 9.62 9.76 9.59 9.74 4020924 9.74 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251021 0 13.02 13.15 12.9 13.13 7574963 13.13 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251021 0 7.67 7.69 7.56 7.67 9621540 7.67
002115.SHE Sunwave Communications Co.Ltd 20251021 0 11.8 12.08 11.71 11.8 109472615 11.8
002116.SHE China Haisum Engineering Co. Ltd 20251021 0 10.3 10.65 10.3 10.54 9423111 10.54 up up correct
002117.SHE Tungkong Inc 20251021 0 11.14 11.32 11.1 11.31 5478910 11.31 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251021 0 17.77 18.5 17.75 18.39 39353552 18.39 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251021 0 7.44 7.44 7.34 7.4 37610215 7.4 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251021 0 8.46 8.64 8.38 8.5 52176333 8.5 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251021 0 3.57 3.64 3.55 3.64 38274684 3.64 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251021 0 12.29 12.41 12.22 12.39 12714899 12.39 up up correct
002124.SHE Tech 20251021 0 2.83 2.96 2.82 2.93 84918411 2.93 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251021 0 14.6 14.66 14.28 14.44 19960784 14.44 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251021 0 36.03 37.09 35.6 36.88 19375432 36.88 up down incorrect
002127.SHE NanJi E 20251021 0 3.5 3.54 3.48 3.53 27484600 3.53 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251021 0 24.26 24.67 23.91 24.56 14550868 24.56 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251021 0 8.95 9.23 8.89 9 93335953 9 up up correct
002130.SHE ShenZhen Woer Heat 20251021 0 28.3 28.8 28.04 28.65 79290772 28.65 up up correct
002131.SHE Leo Group Co. Ltd 20251021 0 4.94 4.98 4.86 4.96 272944555 4.9553 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251021 0 4.06 4.13 4 4.11 36824706 4.11 up up correct
002133.SHE Cosmos Group Co. Ltd 20251021 0 3.63 3.86 3.6 3.85 40555349 3.85 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251021 0 18.68 20.11 18.45 19.63 10494160 19.63 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251021 0 4.63 4.77 4.6 4.74 20267306 4.74 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251021 0 11.28 11.4 11.23 11.37 5920600 11.37 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251021 0 7.98 8.13 7.92 8.13 13103096 8.13 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251021 0 35.18 36.79 35.09 36.1 37865342 36.1 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251021 0 14.07 14.18 14 14.15 18198100 14.15 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251021 0 11.78 12 11.77 11.97 10146039 11.9186 up up correct
002141.SHE Infund Holding Co. Ltd 20251021 0 4.08 4.1 3.98 4 29348800 4 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251021 0 27.37 27.72 27.33 27.47 35429871 27.1783 up down incorrect
002144.SHE Hongda High 20251021 0 13.2 13.2 12.99 13.2 3766600 13.2
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251021 0 5.62 5.64 5.53 5.56 74207664 5.56 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251021 0 1.59 1.68 1.58 1.66 310967557 1.66 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251021 0 9.37 9.57 9.27 9.52 17730475 9.52 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251021 0 17.28 17.47 17.21 17.35 7399410 17.25 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251021 0 18.22 18.69 17.82 18.34 19302502 18.34 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251021 0 29.6 30.15 29.59 29.72 8232700 29.72 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251021 0 12.65 12.83 12.51 12.69 26988286 12.532 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251021 0 9.79 9.98 9.75 9.96 13240790 9.96 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251021 0 4.01 4.06 3.98 4.06 36900944 4.06 up up correct
002155.SHE Hunan Gold Corporation Limited 20251021 0 21.9 21.9 21.38 21.48 51110746 21.48 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251021 0 39.29 40.86 39.28 40.59 103950090 40.59 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251021 0 2.96 2.98 2.95 2.97 75733878 2.97 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251021 0 25.32 26.19 25.02 25.54 11612302 25.54 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251021 0 14.73 15.31 14.72 15.17 3966000 15.17 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251021 0 4.42 4.49 4.38 4.47 18635104 4.47 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251021 0 7.54 7.74 7.51 7.74 19686300 7.74 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251021 0 4.35 4.49 4.35 4.48 28565949 4.48 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251021 0 10.84 11.3 10.53 11.13 63220471 11.13 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20251021 0 13.6 13.62 13.15 13.3 20497300 13.3 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251021 0 8.35 8.97 8.31 8.77 51988534 8.77 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251021 0 7.76 7.82 7.74 7.81 5438804 7.81 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251021 0 13.15 13.15 12.9 13.05 20588799 13.05 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251021 0 4.03 4.07 3.99 4.03 3790823 4.03
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251021 0 7.38 8.12 7.28 8.12 56713105 8.12 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251021 0 10.67 10.96 10.63 10.78 33851525 10.6219 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251021 0 12.59 13.3 12.4 12.78 294464919 12.78 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251021 0 4.12 4.18 4.1 4.18 23735100 4.18 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251021 0 23.85 23.85 23.06 23.67 84664365 23.67 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251021 0 11.67 12.57 11.61 12.41 95321806 12.41 up up correct
002175.SHE Oriental Times Media Corporation 20251021 0 4.44 4.55 4.42 4.55 40797414 4.55 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251021 0 10.02 10.39 9.9 10 118362619 10 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251021 0 8.04 8.18 7.85 8.16 85903253 8.1576 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251021 0 6.41 6.56 6.39 6.56 12028500 6.56 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251021 0 37.89 38.04 37.59 37.71 28180863 37.71 down down correct
002180.SHE Ninestar Corporation 20251021 0 21.26 21.39 21.05 21.36 11975722 21.36 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251021 0 8.71 9.23 8.62 9.1 101187790 9.1 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251021 0 13.9 14.14 13.8 13.98 17528007 13.98 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251021 0 4.98 5.12 4.95 5.1 56904337 5.1 up up correct
002184.SHE Shanghai Hi 20251021 0 15.8 15.88 15.3 15.78 33135776 15.78 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251021 0 12.4 13.49 12.22 13.09 414476408 13.09 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251021 0 11.37 11.49 11.29 11.48 4922399 11.48 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251021 0 6.36 6.59 6.36 6.53 16323500 6.53 up up correct
002188.SHE Bus Online Co. Ltd 20251021 0 5.89 6.11 5.88 6.11 12587476 6.11 up up correct
002189.SHE Costar Group Co. Ltd 20251021 0 22.81 22.96 22.66 22.93 3257792 22.93 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251021 0 43.81 44.25 43.46 43.91 18192658 43.91 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251021 0 4.45 4.51 4.36 4.48 24165590 4.48 up down incorrect
002192.SHE YOUNGY Co.Ltd 20251021 0 40.32 41.72 39.59 39.69 13103698 39.69 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251021 0 5.33 5.56 5.3 5.56 15496401 5.56 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251021 0 12.69 12.69 11.95 12.35 43894770 12.35 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251021 0 7.35 7.37 7.25 7.35 192507973 7.35
002196.SHE Zhejiang Founder Motor Co. Ltd 20251021 0 8.82 8.95 8.68 8.94 21136600 8.94 up up correct
002197.SHE SZZT Electronics CO.LTD 20251021 0 9.51 9.6 9.47 9.49 5167760 9.49 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251021 0 6.37 6.46 6.33 6.45 5072597 6.45 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251021 0 10.09 10.15 9.89 10 3488900 10 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251021 0 7.31 7.6 7.28 7.55 3261900 7.55 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251021 0 8.12 8.19 8.05 8.15 15461104 8.1431 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251021 0 14.66 15.15 14.51 14.83 149831703 14.83 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251021 0 12.08 12.36 12 12.15 23544838 12.0478 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251021 0 6.6 6.93 6.59 6.88 131334839 6.88 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251021 0 13.54 13.85 13.41 13.78 4191660 13.78 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251021 0 6.01 6.12 5.97 6.11 14921575 6.11 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251021 0 8.69 9.11 8.6 8.96 67056678 8.96 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251021 0 12.75 14.31 12.75 14.31 114036284 14.31 up up correct
002209.SHE Guangzhou Tech 20251021 0 14.75 14.92 14.58 14.92 4265900 14.92 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251021 0 4.12 4.35 4.11 4.28 288357624 4.28 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251021 0 3.41 3.43 3.39 3.42 5087150 3.42 up up correct
002212.SHE Topsec Technologies Group Inc 20251021 0 9.38 9.42 9.3 9.4 26648400 9.4 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251021 0 19.93 21.84 19.81 21.84 25441289 21.84 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251021 0 13.68 14.36 13.65 14.36 6907048 14.36 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251021 0 11.22 11.22 11.01 11.13 17182755 11.13 down down correct
002216.SHE Sanquan Food Co. Ltd 20251021 0 10.83 10.92 10.83 10.89 3193657 10.89 up up correct
002217.SHE Holitech Technology Co. Ltd 20251021 0 3.11 3.15 3.09 3.14 107503200 3.14 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251021 0 3.57 3.64 3.53 3.63 20862200 3.63 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251021 0 2.38 2.4 2.34 2.38 150831554 2.38
002221.SHE Oriental Energy Co. Ltd 20251021 0 8.2 8.3 8.2 8.28 8088800 8.28 up down incorrect
002222.SHE CASTECH Inc 20251021 0 44.24 44.96 43.96 44.5 12133663 44.4249 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251021 0 36.69 36.97 36.51 36.67 6556516 36.4677 down down correct
002224.SHE Sanlux Co.Ltd 20251021 0 4.32 4.4 4.31 4.39 10269094 4.39 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251021 0 5.63 5.72 5.53 5.7 18807671 5.7 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251021 0 6.61 6.69 6.57 6.67 20056503 6.67 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251021 0 14.21 14.24 13.85 13.88 16928800 13.88 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251021 0 3.42 3.5 3.41 3.49 20454197 3.4168 up up correct
002229.SHE Hongbo Co. Ltd 20251021 0 16.86 17.1 16.65 17.08 21190747 17.08 up up correct
002230.SHE iFLYTEK CO.LTD 20251021 0 52.53 53.26 51.88 52.6 52993725 52.6 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251021 0 3.21 3.21 3.14 3.21 11520500 3.21
002232.SHE Qiming Information Technology Co.Ltd 20251021 0 20.66 20.88 20.62 20.86 8064645 20.86 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251021 0 8.98 9.07 8.9 8.95 14890698 8.95 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251021 0 8.5 8.7 8.46 8.69 4968691 8.69 up up correct
002235.SHE Xiamen anne co.ltd 20251021 0 7.29 7.39 7.23 7.39 19761524 7.39 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251021 0 18.88 19.43 18.81 19.37 65008188 19.1848 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251021 0 13.86 13.97 13.6 13.63 60086279 13.63 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251021 0 9.17 9.36 9.04 9.29 17868509 9.29 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251021 0 3.08 3.26 3.06 3.18 110616809 3.18 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251021 0 18.9 20.5 18.5 19.3 51498904 19.3 up up correct
002241.SHE Goertek Inc 20251021 0 31.05 32.5 31.05 32.26 158118703 32.1008 up up correct
002242.SHE Joyoung Co.Ltd 20251021 0 9.39 9.47 9.38 9.45 2744421 9.45 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251021 0 8.95 9.26 8.89 9.2 23374698 9.2 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251021 0 11.51 11.87 11.46 11.79 22523122 11.79 up up correct
002245.SHE Jiangsu Azure Corporation 20251021 0 17.86 18.32 17.78 18.27 55829760 18.27 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251021 0 19.38 19.94 19.38 19.51 12601505 19.4862 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251021 0 2.83 2.91 2.78 2.91 23274155 2.91 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251021 0 10.44 10.88 10.34 10.72 23911492 10.72 up up correct
002249.SHE Zhongshan Broad 20251021 0 11.31 11.85 11.04 11.48 267028203 11.48 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251021 0 11.38 11.55 11.3 11.53 25451390 11.53 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251021 0 5.61 5.87 5.56 5.81 218384352 5.81 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251021 0 6.67 6.71 6.66 6.69 24399906 6.6738 up up correct
002253.SHE Wisesoft Co. Ltd 20251021 0 10.17 10.32 10.13 10.27 2844765 10.27 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251021 0 9.84 9.89 9.78 9.86 5607840 9.86 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251021 0 8.61 8.83 8.54 8.77 34614700 8.77 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251021 0 2.97 3.05 2.97 3.04 74993523 3.04 up up correct
002258.SHE Lier Chemical Co.LTD 20251021 0 12.11 12.25 12.04 12.17 7254961 12.17 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251021 0 4.4 4.46 4.33 4.43 18143652 4.43 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251021 0 34.62 35.24 34.4 35.09 52505631 35.09 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251021 0 25.7 26.28 25.5 26.07 7784253 26.07 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251021 0 3.57 3.64 3.54 3.63 52565965 3.63 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251021 0 6.71 6.86 6.7 6.85 13958801 6.85 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251021 0 28.3 28.88 28.08 28.7 12597277 28.7 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251021 0 4.23 4.34 4.23 4.27 92072192 4.27 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251021 0 8.74 8.75 8.56 8.64 30522649 8.64 down down correct
002268.SHE Westone Information Industry Inc 20251021 0 17.07 17.25 17.05 17.15 6148210 17.15 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251021 0 2.3 2.36 2.29 2.35 96643224 2.35 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251021 0 22.86 24.98 22.76 24.39 23663924 24.1908 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251021 0 12.95 13.06 12.84 12.93 24166325 12.93 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20251021 0 15.77 16.21 15.55 16.11 29219363 16.11 up down incorrect
002273.SHE Zhejiang Crystal 20251021 0 24.5 25 24.32 24.58 38309028 24.58 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251021 0 6.26 6.32 6.24 6.3 6074738 6.3 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251021 0 14.84 15.11 14.83 15.08 3828800 14.8842 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251021 0 16.92 17.48 16.78 17.38 57206001 17.38 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251021 0 6.38 6.52 6.35 6.5 20418952 6.5 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251021 0 11.21 11.21 11.21 11.21 21154903 11.21
002279.SHE Beijing Join 20251021 0 7.32 7.88 7.18 7.54 111135421 7.54 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251021 0 59.88 61.8 58.88 61.42 37593984 61.42 up down incorrect
002282.SHE Bosun Co. Ltd 20251021 0 7.48 7.62 7.44 7.54 15491065 7.54 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251021 0 6.26 6.37 6.22 6.35 13399001 6.35 up up correct
002284.SHE Zhejiang Asia 20251021 0 12.84 13.06 12.63 12.99 21672941 12.99 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251021 0 2.28 2.38 2.27 2.38 59379168 2.38 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251021 0 9.55 9.57 9.26 9.57 15448000 9.57 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251021 0 26.43 26.65 26.27 26.58 3311327 26.58 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251021 0 35.55 36.49 35.36 35.36 3390900 35.36 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251021 0 38.77 39.5 38.31 39.46 4437300 39.46 up up correct
002291.SHE Saturday Co.Ltd 20251021 0 6.82 7.08 6.78 6.95 63733639 6.95 up up correct
002292.SHE Alpha Group 20251021 0 8.33 8.44 8.33 8.41 13255354 8.41 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251021 0 8.69 8.86 8.67 8.81 5593601 8.81 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251021 0 56 56.75 55.3 56.1 4454891 56.1 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251021 0 13.11 13.29 12.97 13.25 19365709 13.25 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251021 0 10.82 10.96 10.78 10.96 6116814 10.96 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251021 0 8.81 9.1 8.77 9 47165794 9 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251021 0 11.72 12.14 11.56 11.99 102393197 11.99 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251021 0 16.53 16.87 16.42 16.86 11863763 16.5516 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251021 0 6.3 6.38 6.28 6.37 8506778 6.37 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251021 0 6.22 6.31 6.2 6.3 8161872 6.3 up up correct
002302.SHE China West Construction Group Co. Ltd 20251021 0 6.97 7.12 6.94 7.11 21813843 7.11 up down incorrect
002303.SHE MYS Group Co. Ltd 20251021 0 4.43 4.52 4.36 4.5 28059156 4.4289 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251021 0 69.9 70.3 69.76 69.95 2370902 69.95 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251021 0 2.53 2.71 2.52 2.71 112955273 2.71 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251021 0 1.82 1.9 1.81 1.87 29997625 1.87 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251021 0 4.93 5.07 4.89 5.06 60428169 5.06 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251021 0 2.94 3.01 2.92 3.01 18202781 3.01 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251021 0 2.64 2.69 2.61 2.67 74930373 2.67 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251021 0 57.45 59.15 57.11 59.02 11513963 59.02 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251021 0 10.4 10.49 10.34 10.47 18025238 10.47 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251021 0 11.37 11.46 11.27 11.36 15062200 11.36 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251021 0 2.85 2.98 2.84 2.97 52019961 2.97 up up correct
002315.SHE Focus Technology Co. Ltd 20251021 0 43.97 44.1 43.03 43.4 6013716 43.4 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251021 0 5.42 5.48 5.35 5.47 15520700 5.47 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251021 0 18.26 18.74 17.86 18.39 57638550 18.39 up up correct
002318.SHE Zhejiang Jiuli Hi 20251021 0 25.44 26.04 25.34 25.43 10903971 25.43 down down correct
002319.SHE Letong Chemical Co.LTD 20251021 0 12.04 12.2 11.84 12.17 5835700 12.17 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251021 0 13.8 15.08 13.25 14.7 201456412 14.7 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251021 0 2.85 2.86 2.83 2.84 35248300 2.84 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251021 0 12.77 12.97 12.71 12.95 4433500 12.95 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251021 0 1.71 1.78 1.71 1.78 104436135 1.78 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251021 0 13.29 13.33 13.08 13.23 12997230 13.23 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251021 0 16.45 17.38 16.21 16.94 47372371 16.94 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251021 0 7.14 7.19 7.12 7.16 5538232 7.16 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251021 0 6.07 6.17 6.05 6.17 10095856 6.17 up down incorrect
002329.SHE Royal Group Co. Ltd 20251021 0 3.58 3.65 3.54 3.64 15690698 3.64 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251021 0 4.77 4.9 4.75 4.89 16909000 4.89 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251021 0 8.53 8.56 8.44 8.55 9810100 8.55 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251021 0 9.75 9.82 9.72 9.77 11464985 9.67 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251021 0 5.51 5.59 5.49 5.57 13199900 5.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251021 0 9.25 9.64 9.21 9.49 31614289 9.49 up up correct
002335.SHE Kehua Data Co. Ltd 20251021 0 61.9 63.8 61.56 63.65 20616356 63.65 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251021 0 5.67 5.81 5.67 5.8 8169031 5.8 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251021 0 55.5 56.05 54.8 55.87 6682591 55.87 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251021 0 8.04 8.33 8 8.24 19521284 8.24 up up correct
002340.SHE GEM Co. Ltd 20251021 0 8.33 8.44 8.25 8.35 179405002 8.35 up up correct
002342.SHE Juli Sling Co. Ltd 20251021 0 8.5 8.79 8.4 8.5 128619422 8.5
002343.SHE Ciwen Media Co.Ltd 20251021 0 8.12 8.32 8.02 8.25 22923820 8.25 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251021 0 4.44 4.59 4.41 4.59 26770700 4.59 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251021 0 14.28 14.29 14.04 14.16 9755172 14.16 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251021 0 18.13 18.32 17.66 18.01 6202540 18.01 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251021 0 7.2 7.38 7.18 7.32 15689200 7.32 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251021 0 4.22 4.33 4.18 4.3 34129300 4.3 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251021 0 7.3 7.45 7.25 7.39 12612550 7.39 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251021 0 7.36 7.55 7.31 7.51 11250550 7.51 up up correct
002351.SHE Edifier Technology Co. Ltd 20251021 0 12.85 13.03 12.78 12.97 9881924 12.97 up up correct
002352.SHE S.F. Holding Co. Ltd 20251021 0 40.36 40.45 40.2 40.33 22220198 40.33 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251021 0 51.15 52.97 50.8 52.68 10284300 52.68 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251021 0 6.47 6.66 6.45 6.6 52678240 6.6 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251021 0 5.67 5.8 5.63 5.77 11809500 5.77 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251021 0 3.49 3.53 3.45 3.5 21724890 3.5 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251021 0 9.68 9.96 9.62 9.9 6088700 9.8551 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251021 0 5.03 5.1 4.99 5.08 20339503 5.08 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251021 0 5.15 5.25 5.12 5.24 7351301 5.24 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251021 0 6.37 6.46 6.33 6.44 13241918 6.44 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251021 0 22.59 23.57 22.5 23.21 7307382 23.21 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251021 0 7.85 7.98 7.8 7.91 13799890 7.91 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251021 0 27.31 28.24 27 27.4 45701543 27.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251021 0 17.83 17.96 17.52 17.95 12352003 17.95 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251021 0 7.86 7.95 7.76 7.91 89227064 7.91 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20251021 0 6.65 6.76 6.63 6.73 7642600 6.73 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20251021 0 25.87 27.5 25.73 27.2 18430953 27.2 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251021 0 9.1 9.1 8.82 8.96 22974052 8.96 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251021 0 7.14 7.23 6.73 7 153292322 7 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251021 0 402.72 410.93 401.2 408.49 7539897 408.49 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251021 0 10.07 10.12 10.04 10.08 5447509 9.9835 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251021 0 10.68 11.02 10.63 11.01 23664220 10.9934 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251021 0 2.72 2.81 2.71 2.81 22986160 2.81 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251021 0 3.92 4.2 3.92 4.16 52947237 4.16 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251021 0 7.59 7.68 7.57 7.68 9653926 7.68 up up correct
002377.SHE Hubei Guochuang Hi 20251021 0 2.95 3.05 2.94 3.05 27536051 3.05 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251021 0 11.86 12.13 11.75 12.05 25091388 12.05 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251021 0 18.23 19.51 18.23 19.44 23666895 19.44 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251021 0 29.26 30.24 29.16 30.24 22787365 30.24 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251021 0 6.72 6.85 6.71 6.85 6372100 6.85 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251021 0 5.74 5.75 5.67 5.71 7939896 5.71 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251021 0 8.79 8.88 8.74 8.88 8497800 8.88 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251021 0 63.8 68.8 62.8 68.33 102939534 68.33 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251021 0 4.1 4.14 4.08 4.12 64587805 4.0908 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251021 0 5.29 5.44 5.25 5.42 34486354 5.42 up up correct
002387.SHE Visionox Technology Inc 20251021 0 8.45 9.21 8.41 8.86 26245797 8.86 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251021 0 5.39 5.43 5.35 5.38 7831360 5.38 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251021 0 21.62 21.85 21.42 21.78 11547840 21.78 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251021 0 3.83 3.88 3.78 3.86 49656758 3.86 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251021 0 6.07 6.16 6.06 6.15 6108452 6.15 up down incorrect
002392.SHE Beijing Lier High 20251021 0 8.73 8.91 8.65 8.87 14425245 8.87 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251021 0 23.64 23.95 23.58 23.95 2829895 23.6247 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251021 0 11.58 11.64 11.36 11.6 12601300 11.6 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251021 0 18.45 18.6 18.35 18.6 3634291 18.6 up up correct
002396.SHE Fujian Star 20251021 0 27.01 27.65 26.94 27.49 24486478 27.49 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251021 0 3.89 4.01 3.72 4 39786486 4 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251021 0 5.15 5.23 5.1 5.22 15021108 5.22 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251021 0 11.68 11.96 11.68 11.94 3350007 11.94 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251021 0 7.78 8.03 7.76 7.95 63564416 7.9397 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251021 0 16.99 17.19 16.93 17.18 3879900 17.18 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251021 0 50.95 51.99 50.3 51.43 65716873 51.43 up up correct
002403.SHE Aishida Co.Ltd 20251021 0 14.32 14.41 14.17 14.4 4343011 14.4 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251021 0 6.35 6.48 6.32 6.47 8959800 6.47 up down incorrect
002405.SHE NavInfo Co. Ltd 20251021 0 9.44 9.62 9.28 9.37 78191312 9.37 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251021 0 7.42 7.59 7.39 7.58 15806900 7.58 up up correct
002407.SHE Do 20251021 0 21.36 22.15 20.91 21.02 160437345 21.02 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251021 0 4.82 4.92 4.82 4.89 11392024 4.89 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251021 0 77.7 80.46 76.6 77.58 21609200 77.58 down down correct
002410.SHE Glodon Company Limited 20251021 0 13.75 13.98 13.75 13.82 24015025 13.82 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251021 0 6.5 6.62 6.47 6.62 7167445 6.62 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251021 0 5.38 5.45 5.38 5.45 21696900 5.45 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251021 0 12.28 12.64 12.26 12.54 44257746 12.54 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251021 0 32.36 32.79 32.22 32.58 75199453 32.58 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251021 0 12.8 12.85 12.53 12.61 36509561 12.61 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251021 0 4.2 4.28 4.15 4.27 38048400 4.27 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20251021 0 5.47 5.57 5.43 5.56 14213297 5.56 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251021 0 7.57 8.06 7.51 7.9 18954611 7.9 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251021 0 3.24 3.31 3.23 3.3 33698439 3.3 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251021 0 36.5 36.56 35.67 36.05 10814304 36.05 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251021 0 12.7 13.05 12.7 12.9 26338244 12.9 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251021 0 6.07 6.12 5.9 6 58021100 6 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251021 0 3.81 3.88 3.8 3.87 7347900 3.87 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251021 0 3.24 3.39 3.23 3.37 165894899 3.37 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251021 0 6.82 7.02 6.79 7.01 20826961 7.01 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251021 0 26.5 26.9 26.32 26.84 18028893 26.84 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251021 0 5.97 6.18 5.93 6.11 82252463 6.11 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251021 0 24.65 25.31 24.6 24.88 10218330 24.7796 up up correct
002431.SHE Palm Eco 20251021 0 2.39 2.49 2.38 2.48 69529464 2.48 up up correct
002432.SHE Andon Health Co. Ltd 20251021 0 40.32 40.39 39.92 40.28 6973428 40.28 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251021 0 9.66 9.69 9.56 9.59 17552271 9.59 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251021 0 19.58 20.18 19.4 19.89 59222937 19.89 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251021 0 3.22 3.27 3.19 3.25 42960621 3.25 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251021 0 13.6 13.86 13.6 13.79 8949370 13.79 up up correct
002439.SHE Venustech Group Inc 20251021 0 15.21 15.27 15.15 15.23 10727913 15.23 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251021 0 7.44 7.5 7.28 7.4 24642856 7.4 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20251021 0 9.17 9.42 9.16 9.4 7798993 9.1996 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20251021 0 6.16 6.23 6.12 6.23 5577839 6.23 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251021 0 7.84 8.6 7.84 8.36 24924694 8.36 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251021 0 29.39 30.23 29.37 29.85 12336943 29.6004 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251021 0 2.56 2.63 2.55 2.62 63100340 2.62 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251021 0 8.3 8.54 8.3 8.41 31889260 8.41 up up correct
002448.SHE ZYNP Corporation 20251021 0 10.53 11.21 10.53 11.04 34938684 11.04 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251021 0 8.7 8.83 8.65 8.82 8480830 8.82 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251021 0 6.76 6.9 6.71 6.89 8363789 6.89 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251021 0 7.7 7.79 7.65 7.7 15407380 7.6711
002453.SHE Great Chinasoft Technology Co.Ltd 20251021 0 6.85 7.04 6.77 7.01 56921378 7.01 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251021 0 8.16 8.33 8.16 8.32 7159450 8.1769 up down incorrect
002455.SHE Jiangsu Baichuan High 20251021 0 6.85 6.92 6.79 6.9 16525863 6.9 up up correct
002456.SHE OFILM Group Co. Ltd 20251021 0 11.77 11.94 11.72 11.9 72914264 11.9 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251021 0 11.07 11.2 11.07 11.18 4327434 11.1423 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251021 0 8.37 8.54 8.35 8.52 8203078 8.52 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251021 0 13.35 13.49 13.16 13.18 39161898 13.18 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251021 0 61.33 62 60.15 61.59 64870774 61.59 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251021 0 10.21 10.25 10.08 10.14 6103877 10.14 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251021 0 13.79 13.91 13.74 13.89 3214115 13.89 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251021 0 66.93 70.35 65.85 70.05 60602453 70.05 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251021 0 11.73 11.83 11.65 11.77 31676505 11.77 up up correct
002466.SHE Tianqi Lithium Corporation 20251021 0 45.65 45.99 44.96 45.61 31672180 45.61 down down correct
002467.SHE NET263 Ltd 20251021 0 6.07 6.19 6.04 6.16 37800443 6.16 up up correct
002468.SHE STO Express Co.Ltd 20251021 0 15.88 15.88 15.4 15.63 29400260 15.63 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251021 0 8.83 9.04 8.79 9.04 14119049 9.04 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251021 0 1.76 1.82 1.75 1.81 111994800 1.81 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251021 0 5.06 5.09 4.97 5.04 80187771 5.04 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251021 0 43.4 43.4 42.42 42.96 23330579 42.7822 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251021 0 7.48 7.67 7.34 7.62 62790826 7.62 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251021 0 59 62.87 58.95 61.15 292936570 60.9588 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251021 0 5.99 6.12 5.94 6.1 24786716 6.1 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251021 0 6.24 6.5 6.2 6.33 39710443 6.33 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251021 0 5.31 5.4 5.29 5.38 15784293 5.38 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251021 0 6.78 6.9 6.76 6.9 9392205 6.9 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251021 0 5.82 5.92 5.74 5.81 21608575 5.7999 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251021 0 1.78 1.95 1.77 1.86 189746839 1.86 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251021 0 6.95 7.28 6.94 7.21 14705438 7.21 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251021 0 29.22 30.18 28.98 30 21892666 30 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251021 0 3.7 3.84 3.69 3.84 3390600 3.84 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251021 0 2.79 2.88 2.76 2.88 39477602 2.88 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251021 0 45.85 47.72 45.76 46.8 27884110 46.7235 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251021 0 10.04 10.35 9.98 10.18 15856247 10.18 up up correct
002489.SHE Yotrio Group Co. Ltd 20251021 0 3.53 3.6 3.51 3.59 21682480 3.59 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251021 0 7.18 7.74 7.17 7.74 120438361 7.74 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251021 0 5.08 5.18 5.06 5.17 25406399 5.17 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251021 0 7.69 7.9 7.63 7.89 9165179 7.89 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251021 0 9.37 9.43 9.32 9.38 13977314 9.38 up up correct
002494.SHE Huasi Holding Company Limited 20251021 0 5.05 5.18 5.02 5.18 10319404 5.18 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251021 0 2.68 2.75 2.65 2.75 31265140 2.75 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251021 0 1.6 1.62 1.59 1.62 16362916 1.62 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251021 0 16.22 16.3 15.92 16.13 42523365 16.13 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251021 0 3.63 3.71 3.62 3.7 39081493 3.7 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251021 0 6.46 6.58 6.46 6.51 34664492 6.51 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251021 0 2.4 2.49 2.39 2.47 91464014 2.47 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20251021 0 2.46 2.5 2.44 2.49 81470620 2.49 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251021 0 12.81 12.87 12.8 12.84 5918798 12.644 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251021 0 18.7 18.78 18.65 18.74 3591565 18.74 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251021 0 6.72 6.84 6.7 6.81 28292004 6.81 up up correct
002511.SHE C&S Paper Co.Ltd 20251021 0 8.31 8.43 8.26 8.38 8742050 8.38 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251021 0 3.59 3.65 3.56 3.64 15715753 3.64 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251021 0 7.97 8.86 7.75 8.86 105527433 8.86 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251021 0 6.73 6.87 6.73 6.84 17952800 6.84 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251021 0 6.52 6.86 6.46 6.81 49943343 6.81 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251021 0 5.83 5.96 5.77 5.92 15557999 5.92 up up correct
002517.SHE Kingnet Network Co. Ltd 20251021 0 23.76 24.75 23.53 24.69 52258632 24.69 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251021 0 39.32 40.4 39.01 39.96 13626953 39.96 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251021 0 4.56 4.62 4.54 4.62 14452220 4.62 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251021 0 5.82 5.89 5.78 5.89 13171426 5.89 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251021 0 9.22 9.26 9.18 9.24 2824873 9.24 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251021 0 4.69 4.83 4.66 4.8 15612805 4.8 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251021 0 3.9 4.29 3.9 4.29 110066339 4.29 up down incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251021 0 4.4 4.55 4.37 4.55 13438800 4.55 up down incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251021 0 3.69 3.87 3.69 3.86 88351639 3.86 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20251021 0 17.81 18.05 17.35 17.87 17190300 17.87 up up correct
002528.SHE Shenzhen Infinova Limited 20251021 0 2.95 3.09 2.93 3.02 21970113 3.02 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251021 0 7.38 7.52 7.35 7.5 3765200 7.5 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251021 0 10.67 10.81 10.56 10.75 19325132 10.75 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251021 0 7.76 8.2 7.73 7.91 36062320 7.91 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251021 0 12.03 12.58 11.9 12.34 50378861 12.094 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251021 0 12.13 12.6 11.99 12.38 23878530 12.38 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251021 0 16.44 16.69 16.33 16.48 13207128 16.48 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251021 0 3.89 4.01 3.89 4.01 30854870 4.01 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251021 0 22.92 23.25 22.68 23.2 13919209 23.2 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251021 0 8.63 8.73 8.56 8.73 25913020 8.73 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251021 0 5.35 5.44 5.31 5.43 9739208 5.43 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251021 0 10.04 10.14 9.75 10.08 17093105 10.08 up up correct
002540.SHE Jiangsu Asia 20251021 0 6.58 6.7 6.55 6.68 12816365 6.68 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251021 0 19.37 19.65 19.25 19.45 5603050 19.45 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251021 0 3.83 4.05 3.81 4.05 85341197 4.05 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251021 0 11.79 12.03 11.78 12.01 2808380 12.01 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251021 0 24.04 24.35 23.95 24.12 9967664 24.12 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251021 0 13.96 14.71 13.91 14.59 18238510 14.59 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251021 0 6.02 6.18 6 6.16 26152615 6.16 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251021 0 5.07 5.15 5.02 5.13 37022800 5.13 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251021 0 4.75 4.78 4.7 4.74 21327422 4.74 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251021 0 24.9 25.98 24.65 25.1 89907800 25.1 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251021 0 9.22 9.29 8.98 9.1 44638407 9.1 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251021 0 4.02 4.11 3.99 4.1 15303052 4.1 up up correct
002552.SHE Baoding Technology Co. Ltd 20251021 0 17.49 17.65 16.91 17.28 27725122 17.068 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251021 0 28 28.37 27.81 28.35 9752069 28.35 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251021 0 3.22 3.52 3.21 3.52 94583043 3.52 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251021 0 19.65 19.96 19.56 19.96 48370425 19.7795 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251021 0 5.7 5.7 5.65 5.69 10333200 5.6424 down down correct
002557.SHE Chacha Food Company Limited 20251021 0 21.1 21.26 21.04 21.24 3294609 21.24 up up correct
002558.SHE Giant Network Group Co. Ltd 20251021 0 38.35 40.23 38.28 40.1 42055824 40.1 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251021 0 10.21 10.54 10.12 10.51 24546200 10.51 up up correct
002560.SHE Henan Tong 20251021 0 8.41 8.5 8.31 8.44 72669107 8.44 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251021 0 8.66 8.8 8.62 8.8 8779368 8.8 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251021 0 7.22 7.32 7.07 7.32 50356390 7.32 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251021 0 5.42 5.52 5.37 5.5 42119831 5.5 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251021 0 8.11 8.28 8.07 8.2 13740001 8.2 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251021 0 6.92 6.97 6.82 6.88 16477819 6.88 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251021 0 8.01 8.12 7.91 8.11 5055050 8.11 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251021 0 4.79 4.82 4.78 4.82 22794046 4.82 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251021 0 26.21 26.76 25.96 26.69 7678968 26.69 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251021 0 9.5 9.55 9.36 9.53 1402200 9.53 up up correct
002570.SHE Beingmate Co. Ltd 20251021 0 6.36 6.5 6.31 6.48 60792289 6.48 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251021 0 8.28 8.41 7.98 8.24 37844771 8.24 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251021 0 12.6 12.72 12.57 12.69 5880731 12.69 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251021 0 3.96 4.03 3.95 4.03 13142420 4.03 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251021 0 5.86 5.99 5.84 5.97 16722054 5.97 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251021 0 6.35 6.6 6.35 6.35 37411882 6.35
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251021 0 17.52 17.87 17.43 17.84 3459200 17.84 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251021 0 18.97 19.28 18.67 19.16 2057088 19.16 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251021 0 3.55 3.61 3.52 3.6 24132800 3.6 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251021 0 11.37 11.58 11.29 11.55 16869524 11.55 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251021 0 13.19 13.33 13.13 13.33 8032679 13.33 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251021 0 7.42 7.56 7.4 7.52 4172800 7.52 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251021 0 9.2 9.65 9.18 9.62 21833800 9.62 up up correct
002583.SHE Hytera Communications Corporation Limited 20251021 0 10.99 11.2 10.93 11.19 32075545 11.19 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20251021 0 8.67 8.78 8.59 8.75 18783600 8.75 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251021 0 5.58 5.65 5.52 5.65 12228600 5.65 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251021 0 4.04 4.2 4.01 4.04 17827900 4.04
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251021 0 5.99 6.09 5.96 6.09 8057137 6.09 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251021 0 9.07 9.18 8.98 9.16 9268804 9.16 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251021 0 2.87 2.93 2.86 2.93 27925259 2.93 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251021 0 13.63 13.83 13.48 13.61 8120183 13.61 down down correct
002591.SHE Jiangxi Hengda Hi 20251021 0 6.24 6.5 6.17 6.42 16849218 6.42 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251021 0 7.82 8.11 7.65 7.89 19140605 7.69 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251021 0 5.11 5.28 5.11 5.28 24911900 5.28 up up correct
002594.SHE BYD Company Limited 20251021 0 104.69 105.07 104.24 104.76 29907419 104.76 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251021 0 56.26 57.73 56.09 56.5 4515785 56.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251021 0 4.06 4.2 3.95 4.16 101386745 4.16 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251021 0 20.7 20.78 20.6 20.74 3200784 20.74 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251021 0 11.32 11.49 11.25 11.47 4685700 11.47 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251021 0 7.85 8.19 7.81 8.11 14651280 8.11 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251021 0 14.67 15.05 14.61 14.99 214576456 14.9703 up up correct
002601.SHE LB Group Co. Ltd 20251021 0 19.14 19.53 18.98 19.51 14895226 19.3999 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251021 0 17.5 18.19 17.2 18.19 141494070 18.19 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251021 0 17.08 17.44 17.06 17.43 28223302 17.13 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251021 0 25.3 25.56 25.12 25.55 3820100 25.55 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251021 0 8.82 8.95 8.79 8.94 6165300 8.94 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251021 0 2.72 2.74 2.71 2.73 91466498 2.73 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251021 0 8.26 8.41 8.23 8.41 19210941 8.41 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251021 0 9.37 9.69 9.22 9.61 9417495 9.61 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251021 0 17.03 17.62 16.72 17.46 47028797 17.46 up up correct
002612.SHE Lancy Co. Ltd 20251021 0 17.37 17.46 17.25 17.4 4276103 17.4 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251021 0 4.06 4.2 4.06 4.19 29286230 4.19 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251021 0 6.66 6.78 6.63 6.78 7623800 6.78 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251021 0 7.79 7.89 7.76 7.89 6265150 7.89 up up correct
002616.SHE Guangdong Chant Group Inc 20251021 0 5.96 6.11 5.85 6.08 32789823 6.08 up up correct
002617.SHE Roshow Technology Co. Ltd 20251021 0 8.36 8.45 8.34 8.43 52408150 8.43 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251021 0 6.09 6.15 5.99 6.07 4343450 6.07 down down correct
002622.SHE Rongyu Group Co. Ltd 20251021 0 3.19 3.26 3.16 3.26 26229400 3.26 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251021 0 19.69 19.9 19.61 19.88 2681400 19.88 up up correct
002624.SHE Perfect World Co. Ltd 20251021 0 17 17.23 16.88 17.16 29250811 17.16 up down incorrect
002625.SHE Kuang 20251021 0 45.92 46.8 45.7 46.78 18966855 46.78 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251021 0 21.09 21.57 21.05 21.23 10365211 21.23 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251021 0 5.85 6.27 5.84 6.14 40630320 6.14 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251021 0 4.87 5.05 4.86 5.05 19954328 5.05 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251021 0 8.32 8.76 8.26 8.65 28468405 8.65 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251021 0 3.04 3.18 3.03 3.17 110525269 3.17 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251021 0 5.67 5.7 5.52 5.62 28370309 5.62 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251021 0 9.9 10.87 9.83 10.87 37791651 10.87 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251021 0 16.46 16.65 16.38 16.65 1815600 16.65 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251021 0 4.98 5.05 4.95 5.03 8783660 5.03 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251021 0 13.45 13.63 13.45 13.59 5496463 13.59 up up correct
002636.SHE Goldenmax International Technology Ltd 20251021 0 13.06 13.55 12.83 13.33 32701598 13.33 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251021 0 11.35 11.39 11.1 11.22 12255706 11.22 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251021 0 2.67 2.77 2.65 2.77 40939806 2.77 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251021 0 10.75 10.87 10.67 10.84 30784177 10.84 up up correct
002640.SHE Global Top E 20251021 0 4.83 4.88 4.78 4.88 53679400 4.88 up up correct
002641.SHE Yonggao Co. Ltd 20251021 0 4.26 4.35 4.25 4.34 22726789 4.34 up up correct
002642.SHE Ronglian Group Ltd 20251021 0 8.83 8.94 8.78 8.94 16335000 8.94 up down incorrect
002643.SHE Valiant Co. Ltd 20251021 0 12.63 12.82 12.53 12.75 10897530 12.75 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251021 0 9.1 9.18 9 9.08 7871700 9.08 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251021 0 14.86 15.14 14.7 15.11 22716063 15.11 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251021 0 9.67 9.8 9.66 9.8 4701754 9.8 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20251021 0 6.92 6.94 6.83 6.88 10467148 6.88 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251021 0 18 18.26 17.86 18.17 21765438 18.17 up down incorrect
002649.SHE Beyondsoft Corporation 20251021 0 13.25 13.44 13.22 13.39 7716042 13.39 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20251021 0 7.1 7.25 7.08 7.2 4945000 7.2 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251021 0 11.2 11.29 11.14 11.26 11667145 11.26 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251021 0 3.76 3.86 3.72 3.85 18538218 3.85 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251021 0 51.85 52.7 51.41 51.8 4726678 51.8 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251021 0 16.5 17.85 16.22 17.17 225997991 17.17 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251021 0 12.29 12.63 12.29 12.56 10072100 12.56 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251021 0 2.42 2.54 2.42 2.54 31902000 2.54 up up correct
002657.SHE Sinodata Co. Ltd 20251021 0 31.88 32.68 31.7 32.55 22459084 32.55 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251021 0 8.53 8.55 8.41 8.49 20269498 8.49 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251021 0 5.46 5.7 5.42 5.69 22371701 5.69 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251021 0 9.23 9.35 9.15 9.32 5843400 9.32 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251021 0 9.47 9.57 9.42 9.56 2984938 9.4043 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251021 0 3.72 3.81 3.71 3.8 20853993 3.8 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251021 0 2.15 2.35 2.15 2.35 98335587 2.35 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251021 0 32.97 33.12 31.81 31.96 14719800 31.96 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251021 0 5.26 5.43 5.23 5.4 15872503 5.4 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251021 0 11.52 11.86 11.43 11.73 8204600 11.73 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251021 0 9.64 9.75 9.63 9.72 7193609 9.72 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251021 0 13.25 14.06 13.24 13.9 13254000 13.9 up up correct
002670.SHE Guosheng Financial Holding Inc 20251021 0 21.33 22.3 21.12 21.94 105922675 21.94 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251021 0 5.09 5.19 5.07 5.19 13735200 5.19 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251021 0 4.71 4.84 4.71 4.84 7429916 4.84 up up correct
002673.SHE Western Securities Co. Ltd 20251021 0 8.4 8.56 8.39 8.52 35906093 8.4888 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251021 0 13.7 14.32 13.56 14.18 6138200 14.18 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251021 0 14.54 14.83 14.48 14.79 6242040 14.79 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251021 0 9.08 9.35 9.07 9.3 12399349 9.3 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251021 0 7.15 7.31 7.08 7.29 10255638 7.29 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251021 0 5.1 5.16 5.05 5.12 26332022 5.12 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251021 0 11.49 11.5 11.02 11.32 13796090 11.32 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251021 0 6.63 6.72 6.58 6.71 35145707 6.71 up up correct
002682.SHE Longzhou Group Co. Ltd 20251021 0 4.58 4.73 4.56 4.73 23838600 4.73 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251021 0 38.77 40.37 38.72 40.01 10620494 40.01 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251021 0 7.36 7.56 7.33 7.52 18997469 7.52 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251021 0 6.67 6.88 6.67 6.87 14166337 6.87 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251021 0 4.61 4.74 4.59 4.73 10502942 4.73 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251021 0 6.67 6.76 6.66 6.75 12139850 6.75 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251021 0 4.45 4.46 4.37 4.43 78671183 4.43 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251021 0 19.58 19.93 19.56 19.74 4343282 19.74 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251021 0 7.98 8.21 7.85 8.14 10610893 8.14 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251021 0 5.31 5.42 5.26 5.41 11493600 5.41 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251021 0 7.45 7.54 7.43 7.51 4004100 7.51 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251021 0 4.17 4.26 4.12 4.26 9951500 4.26 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251021 0 12.78 12.78 12.33 12.61 12694731 12.61 down down correct
002696.SHE Baiyang Investment Group Inc 20251021 0 6.57 6.63 6.48 6.62 14246156 6.62 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251021 0 5.59 5.7 5.57 5.66 20106949 5.66 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251021 0 16.28 16.34 16.18 16.26 7993048 16.26 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251021 0 7.72 7.72 7.46 7.53 20914681 7.53 down down correct
002701.SHE ORG Technology Co.Ltd 20251021 0 6.14 6.27 6.07 6.23 53551163 6.23 up up correct
002702.SHE Haixin Foods Co. Ltd 20251021 0 4.52 4.61 4.46 4.61 24350317 4.61 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251021 0 13.77 13.79 13.46 13.63 21547514 13.63 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251021 0 14.93 15.03 14.83 14.98 3920300 14.98 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251021 0 11.15 11.91 11.1 11.55 65026677 11.55 up down incorrect
002707.SHE UTour Group Co. Ltd 20251021 0 7.03 7.03 6.95 7.01 12958033 7.01 down up incorrect
002708.SHE Changzhou Nrb Corporation 20251021 0 13.5 14.16 13.38 13.89 25372100 13.89 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251021 0 35.45 35.87 34.72 34.99 79727533 34.9506 down up incorrect
002712.SHE Simei Media Co.Ltd 20251021 0 5.33 5.46 5.3 5.45 10859450 5.45 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251021 0 8.34 8.76 8.01 8.75 72522256 8.75 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251021 0 49.48 50.02 49.18 49.46 30627749 49.46 down down correct
002715.SHE Huaiji Dengyun Auto 20251021 0 22.5 22.5 21.76 22.37 3877354 22.37 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251021 0 7.26 7.33 6.88 7 268744533 7 down down correct
002717.SHE LingNan Eco&Culture 20251021 0 1.61 1.7 1.6 1.63 126570381 1.63 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251021 0 23.86 24.78 23.73 24.73 2455150 24.73 up up correct
002719.SHE Maiquer Group Co.Ltd 20251021 0 9.8 9.99 9.74 9.97 5761261 9.97 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251021 0 3.42 3.47 3.4 3.45 37656700 3.45 up up correct
002722.SHE Geron Co.Ltd 20251021 0 15.95 16.19 15.87 16.15 6815314 16.15 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251021 0 7.97 8.25 7.8 8.23 15223522 8.23 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251021 0 7.72 7.82 7.67 7.8 12410080 7.8 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251021 0 16.81 17.15 16.69 17.14 26688945 17.14 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251021 0 4.91 4.97 4.89 4.97 16724377 4.97 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251021 0 13.87 14.01 13.77 13.99 4869539 13.99 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251021 0 9.45 10.27 9.33 10.08 120832803 10.08 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251021 0 14.33 14.52 14.19 14.52 3767298 14.4953 up up correct
002730.SHE Dianguang Explosion 20251021 0 15.73 15.77 15.53 15.76 4394100 15.76 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251021 0 13.83 14.16 13.4 13.41 30737950 13.41 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251021 0 17.03 17.32 16.93 17.31 2705100 17.31 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251021 0 19.86 20.56 19.73 20.34 13672695 20.34 up up correct
002734.SHE Limin Group Co. Ltd 20251021 0 18.66 18.67 18.38 18.56 18348856 18.56 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251021 0 15.9 16.19 15.6 16.11 24188721 16.11 up up correct
002736.SHE Guosen Securities Co. Ltd 20251021 0 13.76 14.11 13.73 13.85 66246815 13.7396 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251021 0 15.36 15.46 15.28 15.44 2831798 15.44 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251021 0 46.88 47.68 46.41 47.22 17574125 47.22 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251021 0 10.75 10.82 10.74 10.78 21101910 10.78 up up correct
002741.SHE Guangdong Guanghua Sci 20251021 0 21.35 21.49 21.01 21.29 15536266 21.29 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251021 0 4.74 4.79 4.7 4.74 5626600 4.74
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251021 0 5.41 5.65 5.41 5.63 13912000 5.63 up up correct
002745.SHE MLS Co. Ltd 20251021 0 8.63 8.88 8.61 8.76 24349479 8.76 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251021 0 6.13 6.23 6.1 6.22 11712281 6.22 up up correct
002747.SHE Estun Automation Co. Ltd 20251021 0 23.5 23.59 23.16 23.48 14362286 23.48 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251021 0 10.52 11.55 10.4 11.55 19805500 11.55 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251021 0 14.84 14.96 14.79 14.88 1306700 14.5683 up up correct
002752.SHE Sunrise Group Company Limited 20251021 0 5.64 5.74 5.63 5.71 10591365 5.71 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251021 0 7.09 7.2 7.03 7.19 5551546 7.19 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251021 0 19.67 19.83 19.1 19.43 13850830 19.43 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251021 0 37.8 38.55 37.35 37.61 8961660 37.31 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251021 0 16.91 17.25 16.81 17.15 4427350 17.15 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251021 0 9.05 9.16 9.03 9.13 7146090 9.13 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251021 0 24.14 24.94 23.56 23.77 101261047 23.77 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251021 0 20.52 21.25 20.37 21.24 4610100 21.24 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251021 0 9.15 9.45 9.1 9.38 20257159 9.38 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251021 0 8.37 8.46 8.08 8.42 6278348 8.42 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251021 0 7.33 7.44 7.31 7.44 5824167 7.44 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251021 0 13.67 13.73 13.38 13.66 38743725 13.66 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251021 0 6 6.05 5.86 5.93 41187900 5.93 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251021 0 25.03 25.03 21.87 25.03 27335461 25.03
002768.SHE Qingdao Gon Technology Co. Ltd 20251021 0 46.54 50.2 46.41 49.77 5427326 49.77 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251021 0 8.85 9.15 8.77 9.12 12223667 9.12 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251021 0 15.55 15.8 15.46 15.8 3719000 15.8 up up correct
002772.SHE Tianshui Zhongxing Bio 20251021 0 10.25 11.17 10.25 11.17 10923243 11.072 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251021 0 34.05 34.36 33.76 33.8 5232036 33.8 down down correct
002774.SHE IFE Elevators Co. Ltd 20251021 0 9.63 10.08 9.56 9.88 10184700 9.88 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251021 0 4.63 4.7 4.53 4.65 34322008 4.65 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251021 0 18.53 18.65 18.45 18.61 4148834 18.61 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251021 0 19.74 19.99 19.62 19.81 3744220 19.81 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251021 0 127 129 125.5 127.49 2652265 127.49 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251021 0 13.83 14.21 13.69 14.2 6097397 14.2 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251021 0 17.44 17.5 17.03 17.28 15605530 17.28 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251021 0 9.94 10.38 9.92 10.36 31862301 10.36 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251021 0 34.6 34.89 33.8 34.76 7730881 34.76 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251021 0 9.08 9.15 8.99 9.15 6720500 9.15 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251021 0 9.57 10.23 9.55 10.2 24210244 10.2 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251021 0 8.35 8.39 8.31 8.38 3386679 8.38 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251021 0 9.99 10.6 9.94 10.44 4551813 10.44 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251021 0 7.9 8.07 7.86 8.06 8003752 8.06 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251021 0 21.82 22.15 21.72 22 4505439 22 up up correct
002792.SHE Tongyu Communication Inc 20251021 0 18.81 19.19 18.64 18.75 26551730 18.75 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251021 0 5.45 5.51 5.36 5.47 41651450 5.47 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251021 0 5.2 5.46 5.14 5.38 39860004 5.38 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251021 0 18 18.48 17.79 18.24 21812770 18.24 up up correct
002797.SHE First Capital Securities Co. Ltd 20251021 0 7.69 7.83 7.68 7.74 62407074 7.74 up up correct
002798.SHE D&O Home Collection Co.LTD 20251021 0 6.01 6.2 5.99 6.19 4723095 6.19 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251021 0 8.29 8.4 8.26 8.39 5176812 8.39 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251021 0 15.11 15.25 14.98 15.24 5223220 15.24 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251021 0 33.1 33.32 32.86 33.27 1329300 33.27 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251021 0 12.86 12.97 12.76 12.94 1766121 12.94 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251021 0 18.1 18.3 18 18.17 8504050 18.17 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251021 0 14.83 14.85 14.06 14.21 21830131 14.21 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251021 0 11.78 12.13 11.72 12.09 8378176 12.09 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251021 0 4.92 5.08 4.92 5.05 71996191 4.9471 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251021 0 5.37 5.38 5.22 5.32 5980731 5.32 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251021 0 11.63 11.79 11.49 11.79 4183930 11.79 up up correct
002810.SHE Shandong Head Co.Ltd 20251021 0 12.65 12.97 12.6 12.9 3043138 12.9 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251021 0 13.66 13.94 13.56 13.88 15511900 13.88 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251021 0 41.19 41.26 40.48 40.87 16563694 40.87 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251021 0 27.88 28.45 27.5 27.92 10406801 27.92 up up correct
002815.SHE Suntak Technology Co.Ltd 20251021 0 13.54 13.8 13.41 13.74 21814779 13.74 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251021 0 21.78 22.77 21.55 22.74 2996200 22.74 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251021 0 7.76 7.98 7.69 7.97 7027767 7.9353 up up correct
002818.SHE Chengdu Fusen Noble 20251021 0 11.85 11.91 11.8 11.89 1804930 11.89 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251021 0 28.5 28.66 28.2 28.59 2424630 28.59 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251021 0 12.65 12.75 12.37 12.74 13725770 12.74 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251021 0 106.1 107.43 105.06 107.06 3725643 107.06 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251021 0 3.66 3.73 3.65 3.7 12459019 3.7 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251021 0 16.48 16.97 16.21 16.74 12407438 16.74 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251021 0 18.43 18.95 18.4 18.84 5647209 18.84 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251021 0 12.38 12.65 11.93 12.3 41533161 12.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251021 0 18.98 19.18 18.7 19.18 4245700 19.18 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251021 0 38.49 39.26 38.18 39.16 4594850 39.0827 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251021 0 10.94 11.33 10.88 11.29 47783000 11.29 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251021 0 25.62 26.3 24.61 25.11 31931699 25.11 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251021 0 17.09 17.31 16.81 17.31 2556477 17.31 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251021 0 25.49 28.09 25.49 28.09 13839745 28.09 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251021 0 15.88 15.93 15.81 15.9 3457065 15.879 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251021 0 16.2 16.36 16.13 16.33 2908100 16.03 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251021 0 16.54 16.88 16.54 16.86 2313498 16.86 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251021 0 10.41 10.74 10.28 10.68 8078726 10.68 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251021 0 68.82 72.79 68.21 71.95 52251859 71.95 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251021 0 27 27.65 26.9 27.4 3967670 27.37 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251021 0 4.46 4.5 4.43 4.48 37886202 4.48 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251021 0 10.55 10.63 10.51 10.62 6644462 10.62 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251021 0 38.8 40.81 38.5 40.13 15952250 40.13 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251021 0 10.36 10.48 10.23 10.44 8565787 10.44 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251021 0 19.96 20.38 19.65 20.2 6309300 20.2 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251021 0 13.64 14.1 13.54 13.96 5707232 13.96 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251021 0 17.32 17.32 16.96 17.28 10362584 17.28 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20251021 0 70.52 70.52 68.91 69.77 2789508 69.3638 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251021 0 8.47 8.47 8.16 8.35 4092200 8.35 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251021 0 14.1 14.25 14.07 14.25 4349360 14.25 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251021 0 166.59 175.41 165.21 173.5 6232160 173.5 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251021 0 73.01 75.46 72.4 75.3 17958446 75.3 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251021 0 11.25 11.43 11.15 11.43 6469246 11.43 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251021 0 12.15 12.28 11.95 12.28 2621700 12.28 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251021 0 16.66 17 16.53 16.99 2227377 16.99 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251021 0 10.73 11.02 10.72 11 4809220 11 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251021 0 24.53 25.27 24.3 25.2 5116900 25.2 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251021 0 14.96 15.33 14.81 15.25 6006900 15.25 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251021 0 31.32 32.47 30.72 32.2 6266083 32.2 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251021 0 14.09 14.13 13.77 13.92 11083105 13.92 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251021 0 18.89 19.99 18.81 19.53 21052301 19.53 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251021 0 18.59 18.64 18.3 18.62 2765260 18.62 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251021 0 5.22 5.38 5.2 5.37 13075402 5.37 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251021 0 30.61 31.07 30.3 31.06 4227640 31.06 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251021 0 40.88 40.98 40.12 40.43 4273865 40.43 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251021 0 17.28 17.52 17.16 17.44 4533346 17.44 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251021 0 13.78 13.8 13.6 13.66 5827332 13.407 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251021 0 28.06 29.15 28.06 28.83 1610800 28.83 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251021 0 27.38 27.87 27.2 27.66 2363897 27.66 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251021 0 40.84 43.47 40.69 42.17 11169200 42.17 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251021 0 15.53 15.66 15.3 15.64 2862538 15.5903 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251021 0 4.89 5.05 4.89 5.02 2960800 5.02 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251021 0 10.7 10.75 10.46 10.74 8883314 10.74 up down incorrect
002875.SHE Annil Co.Ltd 20251021 0 18.72 18.76 18.01 18.62 6324030 18.62 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251021 0 23.33 23.4 23.06 23.35 2352900 23.35 up up correct
002877.SHE Wuxi Smart Auto 20251021 0 8.56 8.72 8.52 8.72 5109744 8.72 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251021 0 17.37 17.7 17.28 17.62 5677400 17.62 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251021 0 17.68 17.68 17.32 17.64 3456400 17.64 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251021 0 26.82 26.99 26.72 26.91 475303 26.91 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251021 0 45.48 46.08 45.19 45.97 3848322 45.97 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251021 0 29.7 29.7 29.18 29.6 4318400 29.6 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251021 0 11.7 11.85 11.62 11.85 4580655 11.85 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251021 0 16.94 17.12 16.83 17.07 2301466 17.07 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251021 0 24.11 26.37 23.7 24.9 55918556 24.9 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251021 0 21.36 21.48 21.2 21.29 6162680 21.29 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251021 0 9.6 9.89 9.6 9.88 5416730 9.88 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251021 0 18.44 18.54 18.15 18.36 2480220 18.36 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251021 0 14.73 15.51 14.73 15.19 4261361 15.19 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251021 0 14.93 14.97 14.71 14.92 1537085 14.92 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251021 0 55.89 56.42 54.33 56.25 7545802 56.25 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251021 0 13.58 13.67 13.47 13.63 9942143 13.63 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251021 0 13.25 13.8 12.66 13.02 71486599 13.02 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251021 0 28.56 29.04 28.03 28.71 9339951 28.71 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251021 0 88.02 89.23 86.6 89.08 7327950 89.08 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251021 0 42.4 43.45 42.22 43.32 4829055 43.32 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251021 0 12.69 12.72 12.45 12.58 1228210 12.58 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251021 0 23.36 23.96 22.97 23.91 5980700 23.91 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251021 0 13.14 13.29 13.02 13.28 4473378 13.28 up up correct
002901.SHE Double Medical Technology Inc 20251021 0 52.41 52.96 52 52.16 1893775 52.16 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251021 0 22.07 22.47 21.71 22.4 8465353 22.4 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251021 0 20.5 20.93 20.28 20.85 3245903 20.85 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251021 0 10.25 10.48 10.15 10.46 9091039 10.46 up up correct
002906.SHE Foryou Corporation 20251021 0 30.54 30.62 30.2 30.51 9422634 30.51 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251021 0 17.3 17.3 16.8 17.06 9207100 17.06 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251021 0 10.01 10.11 9.96 10.11 5000440 10.11 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251021 0 6.44 6.55 6.43 6.55 6706129 6.55 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251021 0 10.37 10.52 10.2 10.5 14807063 10.5 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251021 0 12.55 12.6 12.13 12.33 20277070 12.081 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251021 0 29.47 29.64 29.18 29.46 3929740 29.46 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251021 0 37.87 38.99 37.75 38.44 3809960 38.44 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251021 0 25.01 25.15 24.62 25.03 9136300 25.03 up up correct
002916.SHE Shennan Circuit Company Limited 20251021 0 196.09 203.92 191 201.2 8309502 201.2 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251021 0 13.57 13.72 13.51 13.68 3098700 13.68 up up correct
002918.SHE Monalisa Group CO.Ltd 20251021 0 16.43 17.12 16.15 17.09 8514786 17.09 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251021 0 17.64 18.24 17.54 18.19 9133940 18.19 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251021 0 125.6 126.58 123.31 125.65 8287522 125.65 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251021 0 15.3 15.5 15.18 15.49 3571516 15.49 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251021 0 22.29 23.85 22.1 23.2 38514785 23.1345 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251021 0 12.98 13.16 12.94 13.14 2756045 13.14 up up correct
002925.SHE Xiamen Intretech Inc 20251021 0 19.11 19.55 19.08 19.48 15714260 19.48 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251021 0 9.75 9.94 9.74 9.84 24366199 9.7985 up up correct
002927.SHE Guizhou Taiyong 20251021 0 15.5 15.78 15.34 15.57 7762383 15.57 up down incorrect
002928.SHE China Express Airlines Co.LTD 20251021 0 11.09 11.15 10.8 11.03 38464129 11.03 down up incorrect
002929.SHE Runjian Co. Ltd 20251021 0 45.1 45.47 44.91 45.47 5070660 45.47 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251021 0 10.61 10.65 10.5 10.59 3318746 10.59 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251021 0 15.5 16.17 15.45 16.08 8152390 16.08 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251021 0 19.47 19.77 19.38 19.64 2229379 19.64 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251021 0 32.08 32.36 32 32.3 1105200 32.3 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251021 0 16.96 16.96 16.1 16.48 31592234 16.48 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251021 0 2.03 2.05 2.02 2.05 121838613 2.05 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251021 0 17.91 18.05 17.82 17.86 2672567 17.86 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251021 0 49.66 52 48.82 51.96 42142270 51.96 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251021 0 11.13 11.36 11.1 11.24 42932930 11.1549 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251021 0 41.5 41.55 38.58 38.92 21069998 38.8188 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251021 0 19.2 19.43 18.76 19.08 65087537 19.08 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251021 0 21.23 21.38 20.52 21.07 11733160 21.07 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251021 0 35 35.2 34.25 34.63 3387452 34.63 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251021 0 16.43 16.99 16.43 16.55 18289523 16.55 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251021 0 17.18 17.6 17.01 17.52 7782127 17.4524 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251021 0 44.15 45.36 44.15 44.72 5575403 44.72 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251021 0 5.1 5.19 5.09 5.17 51700736 5.17 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251021 0 15.23 15.54 15 15.42 4332300 15.42 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251021 0 9.88 9.94 9.82 9.93 6182700 9.93 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251021 0 14.35 14.5 14.25 14.44 3127000 14.44 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251021 0 21.01 21.11 20.5 20.86 6678600 20.86 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251021 0 12.72 13 12.63 12.97 12339092 12.97 up up correct
002955.SHE Hitevision Co. Ltd 20251021 0 26.3 26.98 26.07 26.71 3232053 26.71 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251021 0 19.58 21.4 19.36 21.4 10049270 21.4 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251021 0 19.25 20.99 18.94 20.4 37201925 20.4 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251021 0 3.25 3.29 3.24 3.27 44381155 3.27 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251021 0 48.05 48.49 47.75 48.17 1038882 48.17 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251021 0 12.45 12.73 12.38 12.56 10579528 12.56 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20251021 0 20.57 22.48 20.57 22.48 18188300 22.48 up up correct
002962.SHE Hubei W 20251021 0 15.31 15.4 15.08 15.39 6963624 15.39 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251021 0 15.94 17.17 15.86 16.96 9715775 16.96 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251021 0 39.24 39.55 38.63 39.5 7570229 39.5 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251021 0 8.46 8.55 8.41 8.46 37123986 8.25
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251021 0 20.39 20.8 20.33 20.55 10231594 20.55 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251021 0 12 12.44 11.89 12.44 7664720 12.2833 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251021 0 3.66 3.71 3.64 3.71 16466300 3.71 up up correct
002970.SHE Streamax Technology Co. Ltd 20251021 0 45.4 46 45.16 45.94 1899265 45.94 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251021 0 36.98 38.3 35.96 37.58 5550670 37.58 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251021 0 12.53 12.69 12.47 12.69 1994980 12.69 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251021 0 15.8 16.41 15.64 16.23 11246600 16.23 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251021 0 54.8 56.66 54.34 56.05 3385400 55.9871 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251021 0 24.74 24.85 24.05 24.63 3770300 24.63 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251021 0 34.09 34.51 33.81 34 1589824 34 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251021 0 31.97 32.32 31.79 31.91 4675792 31.91 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251021 0 42.73 43.13 42.15 42.88 5250700 42.88 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251021 0 23.25 23.25 22.7 23.12 1656160 23.12 down up incorrect
002981.SHE Risuntek Inc 20251021 0 30.7 31.23 30.2 30.87 2913000 30.87 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251021 0 14.58 14.73 14.51 14.73 2535626 14.73 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251021 0 20.31 20.7 20.25 20.61 1837675 20.4774 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251021 0 18.73 18.91 18.71 18.87 5273115 18.5918 up up correct
002985.SHE Beijing Beimo High 20251021 0 29.76 30.18 29.56 29.73 6216896 29.73 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251021 0 11.05 11.25 11 11.17 3345556 11.17 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251021 0 20.61 20.74 20.44 20.71 10080080 20.71 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251021 0 41.3 41.98 41.3 41.7 2480983 41.7 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251021 0 27.67 27.8 27.34 27.63 2692672 27.63 down down correct
002990.SHE Maxvision Technology Corp 20251021 0 28.51 28.85 28.25 28.66 2691899 28.66 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251021 0 55.46 55.76 55.24 55.33 660300 55.33 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251021 0 52.17 53.5 52.17 52.63 1214200 52.63 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251021 0 43.21 43.72 42.75 43.4 3297635 42.8321 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251021 0 17.07 17.39 17.05 17.34 2772335 17.34 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251021 0 7.63 7.74 7.57 7.66 8861690 7.66 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251021 0 37.72 37.85 37.35 37.5 3683800 37.3401 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251021 0 8.38 8.58 8.35 8.51 11475591 8.51 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251021 0 6.69 6.84 6.66 6.82 6202640 6.82 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251021 0 11.92 11.94 11.81 11.93 3259200 11.93 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251021 0 23.97 24.77 23.97 24.22 5035515 24.22 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251021 0 25.05 25.24 24.83 25.14 3528800 25.14 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251021 0 12.39 12.58 12.23 12.57 4780300 12.57 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251021 0 23.77 23.77 23.07 23.28 11441200 23.28 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251021 0 22.68 23.16 22 23.05 4422124 23.05 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251021 0 33.95 34.25 33.61 34.21 1215549 34.21 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251021 0 21.7 22.21 21.63 22.18 1754559 21.9925 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251021 0 48.44 49.53 48.44 48.67 1764237 48.6531 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251021 0 43.64 43.84 42.51 43.19 7218585 43.19 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251021 0 20.98 21.25 20.81 21.23 2388232 21.23 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251021 0 7.53 7.59 7.34 7.59 21895374 7.59 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251021 0 15.74 16.05 15.66 16.04 3431000 16.04 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251021 0 16.89 17 16.62 16.85 11440665 16.85 down down correct
003016.SHE Xin Hee Co. Ltd 20251021 0 8.67 8.7 8.48 8.53 20726240 8.53 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251021 0 34.9 35.34 34.08 35.05 2890315 34.7418 up up correct
003018.SHE JinFu Technology Co. Ltd 20251021 0 11.64 11.87 11.56 11.87 1263325 11.87 up up correct
003816.SHE CGN Power Co. Ltd 20251021 0 3.98 4.04 3.96 4.02 176474180 4.02 up down incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251021 0 3.445 3.517 3.431 3.512 76865586 3.427 up down incorrect
159902.SHE China SME ETF 20251021 0 4.183 4.265 4.183 4.262 1497603 4.262 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20251021 0 1.559 1.587 1.556 1.587 28817711 1.587 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251021 0 1.773 1.786 1.771 1.78 32326699 1.78 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251021 0 1.301 1.347 1.292 1.341 3526300 1.341 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251021 0 0.963 0.977 0.959 0.976 17983400 0.976 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251021 0 2.788 2.879 2.777 2.863 11462200 2.863 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251021 0 2.362 2.377 2.362 2.375 174000 2.375 up up correct
159912.SHE China Universal Asset Management 20251021 0 1.798 1.812 1.776 1.81 1363700 1.81 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251021 0 2.362 2.379 2.362 2.379 9800 2.379 up up correct
159915.SHE China Southern Fund Management 20251021 0 2.999 3.078 2.972 3.062 1735963000 3.062 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251021 0 5.18 5.252 5.18 5.214 3200 5.214 up down incorrect
159918.SHE Harvest SZSE SME 20251021 0 2.238 2.283 2.23 2.283 75900 2.283 up down incorrect
159919.SHE Harvest SZSE SME 20251021 0 4.796 4.87 4.796 4.858 204094094 4.785 up down incorrect
159920.SHE China Asset Management Co. 20251021 0 1.615 1.628 1.611 1.616 296295094 1.616 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251021 0 2.866 2.914 2.866 2.906 160866594 2.8681 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251021 0 2.11 2.13 2.11 2.123 140400 2.123 up up correct
159943.SHE Dacheng SZSE Component ETF 20251021 0 1.396 1.426 1.396 1.423 18625551 1.423 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251021 0 3.39 3.44 3.39 3.44 82100 3.44 up down incorrect
200012.SHE CSG Holding Co. Ltd 20251021 0 1.8 1.81 1.8 1.81 786081 1.81 up down incorrect
200016.SHE Konka Group Co. Ltd 20251021 0 1.63 1.79 1.63 1.79 5214750 1.79 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251021 0 1.68 1.7 1.66 1.69 868800 1.69 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251021 0 3.4 3.41 3.39 3.4 43400 3.4
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251021 0 2.88 2.94 2.88 2.93 154100 2.93 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251021 0 4.58 4.59 4.54 4.57 110685 4.57 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251021 0 7.45 7.61 7.45 7.57 144784 7.57 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251021 0 13.69 13.8 13.69 13.75 81988 13.75 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251021 0 3.11 3.11 3.09 3.1 26500 3.1 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251021 0 1.9 1.91 1.88 1.91 231170 1.91 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251021 0 4.52 4.7 4.5 4.58 367551 4.58 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251021 0 1.61 1.62 1.6 1.62 152682 1.62 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251021 0 0.67 0.69 0.65 0.69 400940 0.69 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251021 0 1.87 1.89 1.86 1.89 455190 1.89 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251021 0 8.22 8.23 8.2 8.22 327801 8.22
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251021 0 4.37 4.62 4.31 4.6 1572499 4.6 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251021 0 0.69 0.7 0.69 0.7 267250 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251021 0 2.1 2.12 2.1 2.11 56700 2.11 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251021 0 3.17 3.2 3.17 3.2 43252 3.2 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251021 0 4.65 4.68 4.64 4.68 219892 4.68 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251021 0 1.78 1.79 1.77 1.78 851378 1.78
200539.SHE Guangdong Electric Power Development Co. Ltd 20251021 0 1.8 1.81 1.79 1.81 831000 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251021 0 2.28 2.3 2.28 2.3 186279 2.3 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20251021 0 11.05 11.07 10.98 11.07 147166 11.07 up up correct
200553.SHE ADAMA Ltd 20251021 0 2.61 2.67 2.6 2.64 227215 2.64 up up correct
200570.SHE Changchai Company Limited 20251021 0 1.94 1.95 1.93 1.95 124950 1.95 up up correct
200581.SHE Weifu High 20251021 0 14.33 14.62 14.33 14.61 596115 14.61 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251021 0 108 108.17 107.52 108.09 41550 106.6632 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251021 0 4.59 4.64 4.59 4.64 3086885 4.5799 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251021 0 2.8 2.84 2.7 2.82 152190 2.82 up up correct
200725.SHE BOE Technology Group Company Limited 20251021 0 2.94 2.97 2.93 2.95 1211500 2.95 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251021 0 4.84 4.98 4.84 4.97 663320 4.8598 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251021 0 1.27 1.29 1.27 1.28 385950 1.28 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251021 0 13.05 13.37 12.97 13.27 657436 13.27 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251021 0 8.57 8.6 8.52 8.56 157904 8.56 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251021 0 2.41 2.45 2.41 2.45 91449 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251021 0 14.71 14.87 14.71 14.87 148211 14.87 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251021 0 27.7 28.45 27.47 27.86 47870060 27.86 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251021 0 12.26 12.35 12.2 12.28 52675143 12.28 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251021 0 17.81 18.2 17.7 18.15 26931454 18.15 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251021 0 11.14 12.11 11.11 11.75 32803118 11.75 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251021 0 8.28 8.49 8.21 8.48 15583850 8.48 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251021 0 4.61 4.66 4.54 4.66 22722960 4.66 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251021 0 54.97 55.48 54.02 55.31 20758857 55.31 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251021 0 6.32 6.55 6.31 6.51 78608995 6.51 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251021 0 10.2 10.39 10.18 10.34 27651578 10.34 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251021 0 7.25 7.33 7.17 7.31 42838283 7.31 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251021 0 7.73 7.88 7.71 7.86 6011905 7.86 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251021 0 14.28 14.78 14.27 14.53 50782573 14.53 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251021 0 4.4 4.47 4.31 4.47 35193352 4.47 up up correct
300014.SHE EVE Energy Co. Ltd 20251021 0 77.36 79.18 76.31 78.65 53823739 78.65 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251021 0 12.35 12.37 12.28 12.33 55165725 12.2458 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251021 0 8.73 8.79 8.68 8.78 12609454 8.78 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251021 0 11.03 11.15 10.98 11.1 48465777 11.1 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251021 0 10.61 10.95 10.45 10.93 34722826 10.93 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251021 0 20.94 21.46 20.76 21.31 7309662 21.31 up up correct
300020.SHE Enjoyor Co.Ltd 20251021 0 3.49 3.56 3.49 3.52 9322652 3.52 up up correct
300021.SHE Dayu Water 20251021 0 4.84 4.93 4.82 4.92 20297753 4.92 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251021 0 8.76 8.79 8.57 8.6 13494001 8.6 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251021 0 18.17 18.25 17.96 18.2 23698633 18.2 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251021 0 5.99 6.14 5.94 6.14 13539852 6.14 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251021 0 3.75 3.81 3.73 3.8 42345500 3.8 up up correct
300027.SHE Huayi Brothers Media Corporation 20251021 0 2.41 2.47 2.39 2.46 56878804 2.46 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251021 0 6.11 6.17 5.9 5.96 5683900 5.96 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251021 0 7.68 7.88 7.62 7.87 7024400 7.87 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251021 0 22.5 22.53 22.31 22.43 8610880 22.43 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251021 0 4.76 4.92 4.76 4.92 22725506 4.92 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251021 0 349 355.98 345.59 352.54 6603042 352.54 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251021 0 16.16 16.49 16.06 16.38 12093975 16.38 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251021 0 24.22 25.7 23.7 24.74 102740472 24.74 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20251021 0 16.22 16.75 16.2 16.57 9864700 16.57 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251021 0 46.01 47.06 45.65 46.15 14121687 46.15 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251021 0 6.1 6.18 6.08 6.17 18756691 6.1413 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251021 0 6.7 6.8 6.63 6.79 13810525 6.79 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251021 0 11.2 11.44 11.12 11.37 17021561 11.37 up up correct
300042.SHE Netac Technology Co. Ltd 20251021 0 29.01 31.5 28.68 30.34 40214760 30.34 up up correct
300043.SHE Rastar Group 20251021 0 6.22 6.28 6.18 6.21 53780320 6.21 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251021 0 4.2 4.31 4.17 4.3 19253592 4.3 up up correct
300045.SHE Hwa Create Corporation 20251021 0 21.74 22.1 21.62 21.93 14613623 21.93 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251021 0 38.5 41.55 38.3 40.65 24003607 40.65 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251021 0 15.44 15.57 15.28 15.56 16572402 15.56 up up correct
300048.SHE Hiconics Eco 20251021 0 6.36 6.62 6.34 6.51 35683128 6.51 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251021 0 66.61 67.26 66.28 66.77 3977415 66.77 up up correct
300050.SHE Dingli Corp. Ltd 20251021 0 5.73 5.87 5.67 5.85 16640700 5.85 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251021 0 6.42 6.58 6.36 6.56 10235900 6.56 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251021 0 11.9 12 11.74 11.85 6676001 11.85 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251021 0 12.74 12.93 12.73 12.82 9579654 12.82 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251021 0 33.73 34.37 33.61 33.94 14102485 33.94 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251021 0 7.15 7.25 7.03 7.17 26651912 7.17 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251021 0 10.64 10.78 10.55 10.7 6061780 10.7 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251021 0 5.58 6 5.54 5.97 46157130 5.97 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251021 0 6.15 6.2 6.12 6.19 64463566 6.19 up up correct
300059.SHE East Money Information Co.Ltd 20251021 0 25.12 25.55 25.04 25.36 297415998 25.36 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251021 0 11.77 11.79 11.55 11.64 13031625 11.64 down down correct
300062.SHE Ceepower Co. Ltd 20251021 0 5.89 5.93 5.76 5.84 28913440 5.84 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251021 0 8.12 8.25 8.1 8.25 13609600 8.25 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251021 0 19.43 20.8 19.1 20.5 108920797 20.5 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251021 0 6.87 6.88 6.7 6.86 39347649 6.86 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251021 0 4.44 4.52 4.41 4.52 17216556 4.52 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251021 0 17.5 17.55 17.22 17.35 26112798 17.35 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251021 0 19.93 19.94 19.67 19.9 2920600 19.9 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251021 0 4.3 4.37 4.29 4.35 27743128 4.35 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251021 0 4.23 4.29 4.19 4.28 15150177 4.28 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251021 0 3.97 4.02 3.89 3.98 72129372 3.98 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251021 0 67.8 68.38 66.4 66.62 27894750 66.62 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251021 0 4.71 4.76 4.63 4.75 18772400 4.75 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251021 0 15.52 15.61 15.41 15.57 6792487 15.57 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251021 0 6.75 6.75 6.37 6.52 34570046 6.52 down down correct
300077.SHE Nations Technologies Inc 20251021 0 22.54 23.07 22.41 22.88 15612836 22.88 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251021 0 3.39 3.45 3.36 3.44 26362480 3.44 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251021 0 5.58 5.69 5.57 5.66 21926044 5.66 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251021 0 5.1 6.17 5.03 5.82 181635236 5.82 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251021 0 5.24 5.52 5.13 5.45 69015888 5.45 up up correct
300082.SHE Liaoning OxiranchemInc 20251021 0 8.52 8.66 8.36 8.43 35132652 8.43 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251021 0 9 9.47 8.95 9.36 73801012 9.36 up up correct
300084.SHE Haimo Technologies Group Corp 20251021 0 9.38 9.62 9.11 9.6 42779721 9.6 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251021 0 46.73 49 46.52 48.31 29146402 48.31 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251021 0 7.68 7.9 7.45 7.8 54600377 7.8 up up correct
300087.SHE Winall Hi 20251021 0 9.02 9.06 9 9.05 10595707 9.05 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251021 0 6.16 6.29 6.13 6.27 49925981 6.27 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251021 0 2.85 2.93 2.84 2.92 29341423 2.92 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251021 0 16.31 17.24 16.3 16.88 15557700 16.88 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251021 0 13.5 13.98 13.49 13.52 3521699 13.52 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251021 0 3.59 3.64 3.58 3.64 20934100 3.64 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251021 0 9.21 9.38 9.16 9.37 7865500 9.37 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251021 0 7.76 7.85 7.5 7.73 19878500 7.73 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251021 0 5.69 5.7 5.65 5.7 3119640 5.7 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251021 0 5.4 5.47 5.37 5.46 30814324 5.46 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251021 0 6.67 6.85 6.66 6.84 11795188 6.84 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251021 0 39.48 39.69 39.03 39.52 9175484 39.52 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251021 0 22.84 23.32 21.8 22.82 16350604 22.82 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251021 0 11.45 11.67 11.37 11.62 14614600 11.62 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251021 0 7.38 7.6 7.31 7.55 10300349 7.55 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251021 0 7.49 7.7 7.46 7.68 12173900 7.68 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251021 0 11.24 11.27 11.12 11.26 5547200 11.26 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251021 0 7 7.04 6.91 7.04 3929800 7.04 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20251021 0 16.47 16.62 16.31 16.56 4720946 16.56 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251021 0 3.27 3.39 3.26 3.38 26037559 3.38 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251021 0 8.58 9.29 8.31 8.98 293569406 8.98 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251021 0 8.7 8.86 8.59 8.86 6817012 8.86 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251021 0 23.68 23.97 23.42 23.56 16575701 23.56 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251021 0 37.63 37.88 35.43 36.6 131513594 36.6 down down correct
300118.SHE Risen Energy Co.Ltd 20251021 0 10.32 10.45 10.23 10.34 28161655 10.34 up up correct
300119.SHE Tianjin Ringpu Bio 20251021 0 21.5 21.63 21.27 21.39 8053132 21.39 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251021 0 11.58 11.87 11.33 11.48 135083004 11.48 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251021 0 15.06 16.15 15.03 16.02 28708463 16.02 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251021 0 20.09 20.38 19.97 20.25 16924791 20.25 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251021 0 5.78 5.83 5.75 5.83 12281900 5.83 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251021 0 78.65 79.96 77.94 79.42 25508265 79.42 up up correct
300125.SHE Lingda Group Co. Ltd 20251021 0 9.68 9.8 9.15 9.45 13822205 9.45 down up incorrect
300126.SHE Ken Holding Co. Ltd 20251021 0 9.87 10.03 9.67 9.98 9892761 9.98 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251021 0 35.43 36.05 34.75 35.6 16575918 35.6 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251021 0 6.14 6.46 6.09 6.31 68050126 6.31 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251021 0 7.8 7.95 7.7 7.77 20285297 7.77 down down correct
300130.SHE XGD Inc 20251021 0 26.23 26.94 26.2 26.75 9641604 26.75 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251021 0 9.63 9.85 9.57 9.75 31373600 9.75 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251021 0 6.2 6.46 6.18 6.43 26663704 6.43 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251021 0 7.36 7.42 7.3 7.41 45066032 7.41 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251021 0 11.15 11.65 11.04 11.54 15100936 11.54 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251021 0 4.34 4.46 4.32 4.45 29312572 4.45 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251021 0 29.53 30.86 29.03 29.19 100860499 29.19 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251021 0 7.57 7.8 7.56 7.68 14741300 7.68 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251021 0 14.33 15 14.24 14.99 16886282 14.99 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251021 0 27.03 27.25 26.03 26.5 38330209 26.5 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251021 0 5.9 6.04 5.89 6.02 17205710 5.9597 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251021 0 12.29 12.59 11.95 12.07 32242565 12.07 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251021 0 11.37 11.61 11.32 11.58 22232377 11.5496 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251021 0 10.75 10.78 10.65 10.77 4036606 10.77 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251021 0 8.11 8.15 8.09 8.12 25196008 8.12 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251021 0 4.38 4.48 4.32 4.47 36952955 4.47 up up correct
300146.SHE By 20251021 0 12.3 12.38 12.19 12.24 18183990 12.24 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251021 0 10.47 10.7 10.38 10.49 20213380 10.49 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251021 0 4.47 4.63 4.46 4.63 31314123 4.63 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251021 0 11.25 11.44 11.22 11.43 9561536 11.43 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251021 0 5.9 6.02 5.78 5.97 43515062 5.97 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251021 0 13.18 13.26 13.1 13.16 8167822 13.16 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251021 0 2.1 2.13 2.07 2.13 27057000 2.13 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251021 0 33.28 33.86 33.05 33.67 10450170 33.67 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251021 0 8.4 9.16 8.4 8.93 14810782 8.93 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251021 0 4.78 4.9 4.71 4.9 8581908 4.9 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251021 0 5 5.09 4.81 5.01 108366005 5.01 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251021 0 6.89 7 6.74 6.95 45948105 6.95 up down incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251021 0 3.11 3.14 3.03 3.08 46245180 3.08 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251021 0 5.83 5.93 5.81 5.93 9021520 5.93 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251021 0 28.2 28.58 27.82 28.36 2266900 28.36 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251021 0 7.2 7.36 7.15 7.36 10092300 7.36 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251021 0 3.58 3.66 3.54 3.66 24835700 3.66 up down incorrect
300164.SHE Tong Petrotech Corp 20251021 0 6.08 6.6 6.06 6.38 205548300 6.38 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251021 0 4.46 4.5 4.41 4.48 4960700 4.48 up up correct
300166.SHE Business 20251021 0 10.5 10.55 10.4 10.5 20895702 10.5
300167.SHE Shenzhen Dvision Co.Ltd 20251021 0 6.1 6.94 6.1 6.51 19072900 6.51 up up correct
300168.SHE Wonders Information Co. Ltd 20251021 0 6.81 6.84 6.74 6.84 18760666 6.84 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251021 0 6.89 7.09 6.88 7.09 8020501 7.09 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251021 0 16.59 16.62 16.43 16.56 19238924 16.56 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251021 0 14.78 14.98 14.7 14.78 8380230 14.78
300172.SHE CEC Environmental Protection Co. Ltd 20251021 0 5.39 5.59 5.39 5.58 37677935 5.58 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251021 0 5.52 5.64 5.48 5.64 13510200 5.64 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251021 0 16 16.28 15.94 16.18 4199500 16.0851 up down incorrect
300175.SHE Lontrue Co. Ltd 20251021 0 6.19 6.36 6.17 6.33 6771800 6.33 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251021 0 7.15 7.32 7.07 7.31 9512100 7.31 up down incorrect
300177.SHE Hi 20251021 0 9.14 9.39 9.11 9.33 12544797 9.33 up up correct
300179.SHE SF Diamond Co.Ltd 20251021 0 15.12 16.32 14.61 15.61 150160644 15.61 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251021 0 7.2 7.21 7.13 7.21 25694374 7.21 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251021 0 18.6 18.64 18.34 18.35 11159435 18.35 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251021 0 5.93 6.05 5.88 5.94 79816379 5.94 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251021 0 15.28 15.47 15.22 15.44 4492790 15.44 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251021 0 10.5 10.89 10.45 10.83 53058612 10.83 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251021 0 2.94 3.05 2.94 3.04 124553229 3.0342 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251021 0 5.05 5.2 5.05 5.18 8206984 5.1068 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251021 0 14.66 15 14.62 14.9 10314024 14.9 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251021 0 4.65 4.72 4.53 4.7 100512718 4.7 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251021 0 4.35 4.41 4.31 4.4 9521180 4.4 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251021 0 21.48 21.8 20.65 21.02 17955834 21.02 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251021 0 17.62 17.8 17.28 17.69 11925602 17.5974 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251021 0 8.9 9.07 8.87 9.06 7952551 9.06 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251021 0 4.34 4.43 4.33 4.43 15388103 4.43 up up correct
300195.SHE Masterwork Group Co. Ltd 20251021 0 7.58 7.81 7.53 7.8 9852098 7.8 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251021 0 14.37 14.75 14.2 14.65 7344400 14.65 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251021 0 2.12 2.19 2.11 2.18 60479300 2.18 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251021 0 2.2 2.25 2.18 2.24 12133870 2.24 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251021 0 21.07 21.6 20.8 21.45 42233500 21.45 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251021 0 10.04 10.13 9.94 10.1 9092700 10.1 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251021 0 5.34 5.52 5.32 5.51 31381088 5.51 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251021 0 17.51 18.15 17.42 17.88 9661118 17.88 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251021 0 38.58 38.58 36.71 36.99 39494930 36.99 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251021 0 4.36 4.5 4.32 4.35 5410100 4.35 down down correct
300206.SHE Edan Instruments Inc 20251021 0 11.79 11.9 11.7 11.87 4488800 11.87 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251021 0 30.15 30.48 29.74 30.2 45018515 30.1402 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251021 0 6.21 6.25 6.08 6.09 21823385 6.09 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251021 0 9.17 9.62 9.12 9.57 9772800 9.57 up up correct
300211.SHE Jiangsu Yitong High 20251021 0 9.73 10.15 9.72 10.08 4671100 10.08 up up correct
300212.SHE Beijing E 20251021 0 20.17 20.31 20.01 20.29 7899604 20.29 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251021 0 8.8 8.96 8.7 8.91 14322960 8.91 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251021 0 7.72 7.8 7.58 7.79 10515800 7.79 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251021 0 5.96 6.07 5.96 6.06 6293600 6.06 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251021 0 5.2 5.32 5.17 5.3 28311200 5.3 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251021 0 17.25 17.48 17.2 17.47 6139000 17.47 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251021 0 7.08 7.2 7.03 7.19 13313224 7.0914 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251021 0 15.14 15.47 15.01 15.45 2322520 15.45 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251021 0 8.5 8.85 8.44 8.83 41321093 8.83 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251021 0 12.79 12.84 12.59 12.82 22338835 12.82 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251021 0 84.8 88 84.5 86.37 28048665 86.37 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251021 0 16.66 16.79 16.43 16.73 25342457 16.73 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251021 0 5.17 5.32 5.17 5.31 12026116 5.31 up down incorrect
300226.SHE Shanghai Ganglian E 20251021 0 25.57 25.93 25.4 25.82 6685720 25.77 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251021 0 8.75 8.79 8.59 8.75 11014600 8.75
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251021 0 7.36 7.62 7.35 7.62 27615180 7.62 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251021 0 19.7 19.82 19.52 19.73 15772751 19.73 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251021 0 5.15 5.26 5.12 5.25 16064921 5.25 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251021 0 10.89 11.08 10.83 11.05 6752500 11.05 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20251021 0 7.34 8.09 7.28 7.87 85084573 7.87 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251021 0 16.79 17.21 16.6 17.13 8273742 17.13 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251021 0 5.38 5.52 5.36 5.52 6977113 5.52 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251021 0 12.96 13.25 12.79 13.1 14253402 13.1 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251021 0 56.15 59.55 55.93 59.01 13842950 59.01 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251021 0 2.51 2.52 2.44 2.47 59669976 2.47 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251021 0 15.6 15.8 15.46 15.73 3712915 15.73 up up correct
300239.SHE Baotou Dongbao Bio 20251021 0 5.6 5.65 5.55 5.63 7077500 5.63 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251021 0 7.97 8.17 7.9 8.16 17126875 8.16 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251021 0 5.53 5.83 5.49 5.8 29794367 5.8 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251021 0 4.17 4.24 4.12 4.23 16685400 4.23 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251021 0 10.7 10.93 10.6 10.89 4837350 10.89 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251021 0 15.11 15.36 15.08 15.3 7796809 15.3 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251021 0 14.27 14.37 14.1 14.37 5186600 14.37 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251021 0 8.59 8.64 8.46 8.64 4322406 8.5903 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251021 0 4.41 4.46 4.36 4.46 20748238 4.46 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251021 0 12.08 12.2 11.93 12.19 4734167 12.19 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251021 0 15 15.24 14.83 15.18 10070645 15.18 up up correct
300250.SHE Hangzhou CNCR 20251021 0 25.7 25.8 24.68 25.52 39021300 25.52 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251021 0 16.41 16.47 16.35 16.41 28825748 16.41
300252.SHE Kingsignal Technology Co. Ltd 20251021 0 12.88 13.13 12.76 13.03 25106971 13.03 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251021 0 8.66 8.71 8.62 8.68 20400919 8.68 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251021 0 10.97 10.97 10.84 10.97 5616969 10.97
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251021 0 50.97 52.5 50.3 51.54 25126984 51.54 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251021 0 4 4.09 3.99 4.09 37861950 4.09 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251021 0 15.52 16.07 15.5 15.98 11399322 15.98 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251021 0 13.47 13.68 13.38 13.65 9996179 13.65 up up correct
300259.SHE Suntront Technology Co. Ltd 20251021 0 3.88 3.98 3.88 3.98 22013857 3.9367 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251021 0 58.87 61.45 58.05 60.12 51325759 60.12 up up correct
300261.SHE ABA Chemicals Corporation 20251021 0 7.03 7.23 7.03 7.19 13247367 7.19 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251021 0 8.26 8.35 8.1 8.3 40044413 8.3 up up correct
300264.SHE AVIT Ltd 20251021 0 5.44 5.69 5.39 5.67 17106102 5.67 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251021 0 9.47 9.53 9.41 9.48 10198003 9.48 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251021 0 2.55 2.65 2.55 2.65 29077682 2.65 up up correct
300267.SHE Hunan Er 20251021 0 3.44 3.52 3.4 3.52 38731400 3.52 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251021 0 10.53 10.6 10.32 10.6 1870100 10.6 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251021 0 4.92 5.11 4.9 5.11 26361300 5.11 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251021 0 12.2 12.36 11.74 12.13 56924440 12.13 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251021 0 7.75 7.87 7.71 7.86 12603200 7.86 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251021 0 6.38 6.56 6.37 6.56 9693424 6.5184 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251021 0 149.8 157 144 152.79 81369318 152.79 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251021 0 12.1 12.56 12.07 12.43 6856200 12.43 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251021 0 8.99 9.04 8.83 9.01 22127380 9.01 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251021 0 13.74 13.97 13.55 13.8 7027866 13.8 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251021 0 5.33 5.43 5.27 5.42 14716346 5.42 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251021 0 7.19 7.37 7.19 7.36 7895412 7.36 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251021 0 7.33 7.48 7.26 7.45 6074600 7.4307 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251021 0 6.73 6.83 6.68 6.83 16201242 6.83 up down incorrect
300284.SHE JSTI Group 20251021 0 8.42 8.75 8.38 8.61 13010080 8.61 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251021 0 21.47 21.96 21.4 21.68 12117481 21.68 up down incorrect
300286.SHE Acrel Co.Ltd 20251021 0 24.37 25.09 24.27 24.59 5578500 24.59 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251021 0 5.41 5.69 5.4 5.63 79615389 5.63 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251021 0 13.71 13.93 13.64 13.91 4096821 13.91 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251021 0 7.54 7.7 7.44 7.7 14399402 7.7 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251021 0 22 23.1 21.88 22.86 27216808 22.86 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251021 0 6.29 6.33 6.21 6.27 19370082 6.27 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251021 0 4.5 4.6 4.47 4.59 23699346 4.59 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251021 0 23.5 23.93 23.18 23.72 7817839 23.72 up up correct
300294.SHE Boya Bio 20251021 0 24.43 24.65 24.38 24.59 2270380 24.59 up up correct
300295.SHE Everyday Network Co.Ltd 20251021 0 12.45 12.61 12.37 12.6 3605840 12.6 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251021 0 6.58 6.85 6.56 6.8 75680373 6.8 up up correct
300298.SHE Sinocare Inc 20251021 0 19.09 19.24 19.01 19.19 3639300 19.19 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251021 0 6.17 6.29 6.13 6.29 11676405 6.29 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251021 0 5.93 6.17 5.69 6.12 130758720 6.12 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251021 0 2.12 2.14 2.09 2.13 11887400 2.13 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251021 0 21.37 23.37 21.19 22.1 70648992 22.1 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251021 0 6.53 6.65 6.5 6.64 27639293 6.64 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251021 0 12.1 12.28 11.98 12.18 12771940 12.18 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251021 0 6.16 6.35 6.12 6.35 5877000 6.35 up down incorrect
300306.SHE HangZhou Everfine Photo 20251021 0 12.42 12.67 12.3 12.66 3842094 12.66 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251021 0 6.95 7.05 6.91 7.04 9192663 7.04 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251021 0 410 451.48 405 441.5 56517865 441.5 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251021 0 5.6 5.84 5.54 5.76 25097673 5.76 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251021 0 4.64 4.73 4.64 4.72 12801704 4.72 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251021 0 8.25 8.4 8.19 8.36 2500500 8.36 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251021 0 13.86 14.13 13.81 14.1 4543532 14.1 up up correct
300315.SHE Ourpalm Co. Ltd 20251021 0 5.04 5.12 5.04 5.11 36290415 5.11 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251021 0 39.06 41.59 39.05 41.18 40044553 41.18 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251021 0 4 4.18 3.97 4.1 31311620 4.1 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251021 0 5.62 5.7 5.59 5.7 4325600 5.7 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251021 0 11.5 12.35 11.43 12.16 38926853 12.16 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251021 0 9.8 9.97 9.75 9.91 7291682 9.91 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251021 0 41.73 44.46 41.23 44.35 3043900 44.35 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251021 0 22.59 22.97 22.38 22.82 17897923 22.82 up down incorrect
300323.SHE HC SemiTek Corporation 20251021 0 8.07 8.26 8.04 8.15 19861554 8.15 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251021 0 5.76 5.93 5.7 5.92 98705034 5.92 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251021 0 5.82 5.95 5.82 5.95 6798635 5.95 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251021 0 27.9 28.03 27.31 27.59 24196086 27.59 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251021 0 14.95 15.65 14.87 15.41 35955888 15.41 up up correct
300329.SHE Hailun Piano Co.Ltd 20251021 0 14.68 15.5 14.56 15.38 10790240 15.38 up up correct
300331.SHE SVG Group Co.Ltd 20251021 0 31.57 32.65 31 32.12 11236177 32.12 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251021 0 6.72 6.73 6.47 6.56 79791664 6.56 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251021 0 12.19 12.39 12.08 12.36 6357400 12.36 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251021 0 7.03 7.25 7.01 7.25 6345451 7.25 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251021 0 6 6.13 6 6.12 23956155 6.12 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251021 0 9.86 10 9.77 9.98 9382168 9.98 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251021 0 3.98 3.98 3.92 3.97 4609600 3.97 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251021 0 58.5 59.7 57.8 59.1 35971359 59.0173 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251021 0 13.46 13.5 13.27 13.33 8515800 13.33 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251021 0 17.05 17.31 16.95 17.19 6141015 17.19 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251021 0 17.5 17.87 17.33 17.62 13275652 17.62 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251021 0 4.87 4.91 4.84 4.91 10794701 4.91 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251021 0 4.2 4.28 4.14 4.28 13152124 4.28 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251021 0 6.41 6.57 6.37 6.56 9938100 6.56 up up correct
300346.SHE Jiangsu Nata Opto 20251021 0 38.07 38.87 37.9 38.59 29412939 38.59 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251021 0 54.2 54.23 53.48 53.7 7792249 53.7 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251021 0 14.27 14.43 14.14 14.35 13165440 14.35 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251021 0 13.55 13.87 13.42 13.7 25093670 13.7 up up correct
300350.SHE HPF Co.Ltd 20251021 0 6.43 6.62 6.35 6.61 28462936 6.61 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251021 0 17.23 17.4 17.1 17.24 11981081 17.24 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251021 0 5.67 5.74 5.64 5.73 24239117 5.73 up up correct
300353.SHE Kyland Technology Co. Ltd 20251021 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251021 0 45.66 47 45.2 46.41 3633200 46.41 up up correct
300355.SHE Inner Mongolia M 20251021 0 4.05 4.14 4.04 4.14 32970491 4.14 up up correct
300357.SHE Zhejiang Wolwo Bio 20251021 0 32.76 32.89 32.15 32.67 11525690 32.5631 down up incorrect
300358.SHE Truking Technology Limited 20251021 0 9.13 9.28 9.03 9.08 23115936 9.08 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251021 0 5.42 5.55 5.38 5.55 8904258 5.55 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251021 0 15.65 15.84 15.59 15.75 8590400 15.4688 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251021 0 24.6 24.93 24.05 24.71 13372311 24.71 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251021 0 24.95 25.59 24.72 25.29 25605195 25.29 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251021 0 6.26 6.39 6.21 6.38 13020650 6.38 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251021 0 6.76 7.09 6.72 6.93 22336529 6.93 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251021 0 17.91 19.5 17.79 19.2 114663256 19.2 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251021 0 7.65 7.78 7.56 7.71 44764406 7.71 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251021 0 3.11 3.26 3.06 3.12 122386530 3.12 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251021 0 13 13.3 13 13.3 3436632 13.3 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251021 0 78.99 81.81 77.52 77.7 30635382 77.7 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251021 0 16.26 17.19 16.24 16.93 14114950 16.93 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251021 0 4.84 5.12 4.82 5.08 39032476 5.08 up up correct
300376.SHE East Group Co.Ltd 20251021 0 5.28 5.29 5.24 5.27 11421300 5.27 down down correct
300377.SHE Shenzhen Ysstech Info 20251021 0 20.12 20.54 20.01 20.33 14818810 20.33 up up correct
300378.SHE Digiwin Software Co.Ltd 20251021 0 48.69 48.78 47.6 48.68 11150458 48.68 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251021 0 2.3 2.32 2.24 2.28 59568481 2.28 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251021 0 46 46.68 45.73 46.35 2880510 46.35 up up correct
300381.SHE Guangdong VTR Bio 20251021 0 6.84 6.93 6.79 6.93 5809100 6.93 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251021 0 14.08 14.17 13.56 14.02 16793550 14.02 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251021 0 13.38 13.52 13.31 13.45 35018796 13.45 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20251021 0 16.36 16.6 16.32 16.51 2188668 16.51 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251021 0 5.19 5.35 5.16 5.34 6722624 5.34 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251021 0 16.91 16.91 16.69 16.88 3774600 16.88 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251021 0 9.1 9.25 9.05 9.25 4788500 9.25 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251021 0 9 9.15 8.83 8.83 17660280 8.7604 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251021 0 19.21 20.23 18.74 19.21 34163334 19.21
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251021 0 23.68 23.9 23.25 23.35 16135906 23.35 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251021 0 3.77 3.82 3.71 3.81 7682959 3.81 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251021 0 6.47 6.51 6.39 6.42 16130100 6.42 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251021 0 158.72 170.66 156 166.75 46362498 166.75 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251021 0 72 81.42 72 80.5 42652950 80.5 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251021 0 13.34 13.59 13.34 13.57 2558860 13.57 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251021 0 11.96 12.18 11.96 12.17 7589275 12.17 up up correct
300398.SHE PhiChem Corporation 20251021 0 22.5 22.92 22.28 22.74 19788347 22.7006 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251021 0 28.19 28.97 27.98 28.52 7982650 28.52 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251021 0 21.86 23.34 21.81 23.2 12189990 22.7882 up up correct
300401.SHE Zhejiang Garden Bio 20251021 0 13.5 13.62 13.37 13.54 7501453 13.54 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251021 0 17.85 18.21 17.77 18.03 2567700 18.03 up up correct
300403.SHE Hanyu Group Joint 20251021 0 13.9 14.16 13.78 14.13 12323460 14.13 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251021 0 9.8 9.99 9.75 9.99 7792852 9.99 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251021 0 6.49 6.5 6.27 6.42 15637618 6.42 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251021 0 13.19 13.33 13.11 13.31 2549723 13.1122 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251021 0 10.64 10.96 10.55 10.96 5023401 10.96 up down incorrect
300408.SHE Chaozhou Three 20251021 0 50.36 51.47 49.31 50.59 30743713 50.59 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251021 0 23.22 23.64 23.01 23.36 33574347 23.36 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251021 0 9.02 9.1 8.92 9.04 13016991 9.04 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251021 0 12.85 13.39 12.75 13.2 13958100 13.2 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251021 0 5.22 5.33 5.19 5.33 13090690 5.33 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251021 0 29.69 30.63 29.66 30.58 15787276 30.58 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251021 0 12.76 13.3 12.51 13.04 24199330 13.04 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251021 0 23.53 24.17 23.46 23.93 8465400 23.93 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251021 0 16.47 16.62 16.36 16.41 10327508 16.41 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251021 0 13.05 13.26 12.81 13.23 2710470 13.23 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251021 0 41.1 41.82 40.8 41.6 36495345 41.6 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251021 0 7.1 7.11 7.03 7.05 8213700 7.05 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251021 0 3.91 4.02 3.9 4.01 27983460 4.01 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251021 0 21 22.12 20.23 21.18 49702693 21.18 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251021 0 5.05 5.2 5.02 5.19 8321779 5.19 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251021 0 7.57 7.61 7.49 7.56 8997030 7.56 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251021 0 16.65 17.84 16.6 17.79 24864218 17.79 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251021 0 5.17 5.31 5.15 5.29 11615603 5.29 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251021 0 9.09 9.28 9.02 9.26 5986266 9.26 up up correct
300427.SHE Red phase INC 20251021 0 5.8 5.9 5.77 5.89 8983470 5.89 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251021 0 22.46 22.95 22.2 22.67 7391609 22.67 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251021 0 13.34 13.62 13.18 13.55 16288830 13.55 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251021 0 19.95 20.04 19.85 20 5449900 20 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251021 0 18.38 18.47 18.13 18.23 64892069 18.23 down down correct
300433.SHE Lens Technology Co. Ltd 20251021 0 28.2 29.65 28.2 28.93 121397694 28.8332 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251021 0 10.18 12.14 10.12 11.39 63995967 11.39 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251021 0 20.44 21.07 20.23 20.84 11207834 20.84 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251021 0 122.2 124.12 116.32 118.43 14077901 118.43 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251021 0 9.72 9.77 9.61 9.71 7393380 9.71 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251021 0 34.44 34.56 33.64 33.73 18272795 33.73 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251021 0 10.36 10.44 10.31 10.44 4169800 10.44 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251021 0 13.1 13.25 12.88 13.14 5391700 13.14 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251021 0 7.91 8.03 7.88 8.02 5032996 8.02 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251021 0 45.92 46.3 45.81 45.93 13252400 45.93 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251021 0 27.51 28.13 27.41 27.65 8727604 27.5556 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251021 0 8.76 9.02 8.64 8.76 54128618 8.76
300445.SHE Beijing ConST Instruments Technology Inc 20251021 0 17.52 17.86 17.45 17.84 1943000 17.84 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251021 0 17.61 17.92 17.51 17.54 22721381 17.54 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251021 0 14.26 14.42 14.18 14.39 3231470 14.39 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251021 0 7.2 7.26 7.06 7.18 24918800 7.18 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20251021 0 7 7.1 6.94 7.1 5615220 7.1 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251021 0 54.8 55.38 53.13 55.06 106659872 55.06 up down incorrect
300451.SHE B 20251021 0 4.51 4.59 4.49 4.58 26887365 4.58 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251021 0 13.8 14.1 13.57 14.07 15064130 14.07 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251021 0 9.12 9.26 9.06 9.25 6197784 9.25 up up correct
300454.SHE Sangfor Technologies Inc 20251021 0 105.6 106.77 104.6 105.74 4374026 105.74 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251021 0 17.11 17.7 16.99 17.22 13643810 17.22 up up correct
300456.SHE Navtech Inc 20251021 0 22.42 22.96 22.18 22.81 20281239 22.81 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251021 0 30.65 30.89 30.06 30.73 18071697 30.73 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251021 0 47.3 48.1 46.91 47.57 22604821 47.57 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251021 0 4.46 4.55 4.46 4.53 64518836 4.53 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251021 0 9.19 9.38 9.14 9.38 5047040 9.38 up up correct
300461.SHE Tanac Automation Co. Ltd 20251021 0 18.41 18.94 18.28 18.87 2088000 18.87 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251021 0 10.4 10.56 10.37 10.55 3151701 10.55 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251021 0 11.53 11.65 11.49 11.63 4672159 11.63 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251021 0 6.89 7.14 6.83 7.09 31785554 7.09 up up correct
300465.SHE Global Infotech Co. Ltd 20251021 0 21.6 21.95 21.41 21.88 10846700 21.88 up up correct
300466.SHE Saimo Technology Co.Ltd 20251021 0 9.27 9.36 9.17 9.36 4730900 9.36 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251021 0 23.4 23.84 23.25 23.63 3455700 23.63 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251021 0 37.01 38.12 36.67 38.1 23849034 38.1 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251021 0 73.9 74.5 72.3 73.24 8025400 73.24 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251021 0 35.72 36.04 35.55 35.94 1591280 35.94 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20251021 0 11.43 11.68 11.41 11.52 13047933 11.52 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251021 0 6.61 6.81 6.52 6.69 11269640 6.69 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251021 0 30.08 30.42 29.89 30.35 2748500 30.35 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251021 0 74.52 75.97 73.89 75.53 10820774 75.53 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251021 0 96.23 109.57 96.23 104.9 48597102 104.8714 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251021 0 265 284.65 256.45 281.15 65474387 281.15 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251021 0 1.96 2.01 1.95 2 34282708 2 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251021 0 24.65 25.29 24.41 24.72 5247532 24.72 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251021 0 18.87 19.04 18.61 19.01 2738194 19.01 up up correct
300480.SHE GL Tech Co.Ltd 20251021 0 16.6 19.26 16.5 18.25 33591364 18.25 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251021 0 14.68 14.84 14.58 14.7 4517750 14.7 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251021 0 21.32 21.46 21.2 21.37 2703171 21.37 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251021 0 15.64 15.7 15.01 15.23 36022312 15.23 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251021 0 20.22 20.32 19.96 20.29 4275800 20.29 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251021 0 12.25 12.35 11.95 12.24 12559500 12.24 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251021 0 20.29 20.56 19.7 20.34 18732159 20.34 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251021 0 58.39 59 57.55 58.42 3253485 58.2377 up up correct
300488.SHE EST Tools Co. Ltd 20251021 0 33.95 34.8 33.51 34.54 1788972 34.54 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251021 0 44.52 44.6 43.75 44.49 1646331 44.49 down down correct
300490.SHE HNAC Technology Co. Ltd 20251021 0 13.59 13.63 12.37 12.69 71844408 12.69 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251021 0 33.21 34.98 33.02 34.91 27732860 34.91 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251021 0 66.46 67.23 66.11 66.77 915742 66.3326 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251021 0 19.89 20.19 19.71 20.15 15250148 20.15 up up correct
300494.SHE Hubei Century Network Technology Inc 20251021 0 12.91 13.14 12.87 13.12 9812279 13.12 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251021 0 67.61 68.45 67 68.1 11119299 68.1 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251021 0 10.58 10.58 10.2 10.56 21397230 10.56 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251021 0 18.41 18.54 18.29 18.3 36013803 17.9975 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251021 0 28.9 29.7 28.5 29.45 22626502 29.45 up up correct
300500.SHE Tus 20251021 0 13.6 13.91 13.45 13.91 3111899 13.91 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251021 0 15.8 15.88 15.61 15.82 2484817 15.6145 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251021 0 330.01 375.58 324.33 365.42 61468967 365.42 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251021 0 27.4 27.7 27.07 27.44 5811250 27.44 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251021 0 14.04 14.21 13.93 14.2 3010925 14.2 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251021 0 21.44 21.66 21.01 21.54 27342049 21.54 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251021 0 3.94 3.94 3.88 3.92 3724974 3.92 down down correct
300507.SHE Jiangsu Olive Sensors High 20251021 0 9.44 10.2 9.35 9.94 50723614 9.94 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251021 0 27.59 28.26 27.39 28.14 1296820 28.14 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251021 0 10.75 10.82 10.56 10.65 7959394 10.65 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251021 0 4.37 4.42 4.33 4.42 23367100 4.42 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251021 0 6.68 6.76 6.64 6.76 15252708 6.76 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251021 0 10.69 10.75 10.15 10.2 29188051 10.2 down down correct
300513.SHE Beijing E 20251021 0 9.67 9.67 9.47 9.59 6689588 9.59 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251021 0 14.92 14.93 14.73 14.87 4183400 14.87 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251021 0 21.23 21.24 20.83 21.18 4949200 21.18 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251021 0 36.8 39.61 36.8 39.08 7816453 39.08 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251021 0 11.4 12.2 11.32 11.95 13077023 11.95 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251021 0 12.6 12.97 12.46 12.9 5121636 12.9 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251021 0 15.81 16.32 15.69 16.31 3865900 16.31 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251021 0 27.43 28.76 27.3 27.75 35940913 27.75 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251021 0 28.11 28.52 27.5 28.03 4839641 28.03 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251021 0 12.8 13.17 12.73 13.14 4514130 13.14 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251021 0 24.58 25.73 24.52 25.25 5269920 25.25 up up correct
300525.SHE Fujian Boss Software Corp 20251021 0 13.33 13.49 13.26 13.44 6779031 13.44 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251021 0 8.08 8.19 8.07 8.16 10911082 8.16 up up correct
300528.SHE Omnijoi Media Corporation 20251021 0 19.58 19.66 19.2 19.57 12045440 19.57 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251021 0 21.4 21.55 21.12 21.5 4212837 21.5 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251021 0 32.38 32.51 31.82 32.11 2763600 32.11 down down correct
300531.SHE Urovo Technology Co. Ltd 20251021 0 17.96 18.06 17.76 18.01 4354150 18.01 up up correct
300532.SHE New Trend International Logis 20251021 0 12.69 12.84 12.64 12.76 6260504 12.5591 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251021 0 38.36 39.07 38.14 38.78 8946675 37.8095 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251021 0 9.99 10.18 9.92 10.17 9795450 10.17 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251021 0 19.16 19.7 18.81 19.7 1779352 19.7 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251021 0 8.92 9.04 8.85 8.98 6012380 8.98 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251021 0 28.25 28.35 27.69 27.97 13788900 27.97 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251021 0 15.63 15.75 15.51 15.68 3604798 15.68 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251021 0 51.74 55 50.35 53.14 15090400 53.14 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251021 0 19.01 19.53 18.95 19.5 3858447 19.5 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251021 0 16.25 16.8 16.22 16.79 21218826 16.79 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251021 0 18.75 19.28 18.66 19.2 4028231 19.2 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251021 0 11.57 11.8 11.5 11.74 7220441 11.74 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251021 0 29.01 30.85 28.96 30.43 8801099 30.43 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251021 0 26.28 26.58 25.9 26.55 5572810 26.55 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251021 0 37.29 38.39 37.15 38.26 6107450 38.26 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251021 0 98 102.49 96.2 101.86 21684498 101.86 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251021 0 18.99 19.24 18.7 19.22 2064200 19.22 up up correct
300550.SHE Heren Health Co. Ltd 20251021 0 11.9 12.18 11.77 12.17 2436409 12.17 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251021 0 11.91 12.17 11.73 12.08 10135800 12.08 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251021 0 24.41 24.8 24.34 24.59 2787700 24.59 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251021 0 36.68 37.03 36.38 36.97 1507900 36.97 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251021 0 26.89 27.8 26.85 27.47 14047847 27.47 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251021 0 11.1 11.25 11.1 11.19 3018050 11.19 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251021 0 19.43 19.59 19.22 19.57 2488600 19.57 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251021 0 25.65 30.64 25.58 30.64 13738289 30.64 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251021 0 57.35 59.08 56.7 58.51 6012714 58.51 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251021 0 14.86 15.27 14.65 14.9 11870600 14.9 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251021 0 12.87 13.08 12.8 13.07 4165800 13.07 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251021 0 15.41 16.06 15.31 15.76 9499484 15.76 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251021 0 13.81 14.04 13.75 13.99 4168360 13.99 up up correct
300563.SHE Shenyu Communication Technology Inc 20251021 0 37.7 38.15 37.2 37.97 4645008 37.97 up up correct
300564.SHE Zhubo Design Co. Ltd 20251021 0 16.28 16.67 16.19 16.67 3440550 16.67 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251021 0 11.63 11.76 11.48 11.7 8343500 11.7 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251021 0 17.54 17.8 17.46 17.75 3649145 17.75 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251021 0 69.56 71.5 69.56 70.84 4887321 70.84 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251021 0 12.88 12.99 12.67 12.79 36345630 12.79 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251021 0 6.29 6.51 6.26 6.48 48685831 6.48 up up correct
300570.SHE T&S Communications Co.Ltd 20251021 0 97.56 102.96 96.13 101.85 14149762 101.85 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251021 0 33.81 33.95 33.37 33.74 4104096 33.74 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251021 0 29.67 30.63 29.24 30.54 10030780 30.54 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251021 0 74.74 75.73 73.44 74.07 15871189 74.07 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251021 0 6.44 6.54 6.38 6.54 8229798 6.54 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251021 0 36.48 36.78 36.13 36.67 4853273 36.67 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20251021 0 22.89 23.45 22.71 23.37 1421808 23.37 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251021 0 17.96 18.21 17.88 18.18 2363700 18.18 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251021 0 33.28 33.5 33.08 33.45 2564362 33.45 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251021 0 25.65 25.99 25.25 25.92 6391262 25.92 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251021 0 16.38 16.55 16.25 16.55 11546974 16.55 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251021 0 15.59 15.94 15.43 15.71 4832517 15.71 up up correct
300583.SHE Shandong Sito Bio 20251021 0 14.6 14.94 14.53 14.94 2375106 14.94 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251021 0 55.99 56.9 54.44 56.76 5094929 56.76 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251021 0 18.26 19 18.07 18.82 10699900 18.82 up up correct
300586.SHE Malion New Materials Co. Ltd 20251021 0 9.79 9.86 9.71 9.83 7466000 9.83 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251021 0 7.43 7.71 7.34 7.65 20422714 7.65 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251021 0 27 31.04 26.5 30.36 32724211 30.36 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251021 0 12.47 12.78 12.42 12.74 7468226 12.74 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251021 0 11.47 11.6 11.36 11.56 6132470 11.56 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251021 0 9.59 9.79 9.17 9.68 32573389 9.68 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251021 0 10.39 10.42 10.28 10.4 8394080 10.4 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251021 0 19.47 19.95 19.36 19.79 15754167 19.79 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251021 0 17.77 18.21 17.69 18.21 2652300 18.21 up up correct
300595.SHE Autek China Inc 20251021 0 16.09 16.14 16.03 16.1 8550060 16.0453 up up correct
300596.SHE Rianlon Corporation 20251021 0 41.81 43.49 39.88 40.48 11602715 40.48 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251021 0 9.03 9.16 8.96 9.16 5705583 9.16 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251021 0 51.63 52.5 50.8 52.1 8140619 52.1 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251021 0 7.64 7.8 7.61 7.79 4583585 7.79 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251021 0 15.25 15.97 15.18 15.73 12066914 15.73 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251021 0 16.36 16.75 16.26 16.59 11612440 16.59 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251021 0 31.48 32.05 31.23 31.85 18725449 31.85 up down incorrect
300603.SHE Leon Technology Co. Ltd 20251021 0 10.64 10.8 10.5 10.78 10012430 10.78 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251021 0 82.4 85.27 81.02 84.87 49050062 84.87 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251021 0 15.1 15.42 14.96 15.42 3911300 15.42 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251021 0 24.15 25.67 24.04 25.02 10259050 25.02 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251021 0 31.76 31.86 31.25 31.82 7882602 31.82 up up correct
300608.SHE Beijing Si 20251021 0 12.71 12.76 12.49 12.7 7024520 12.7 down down correct
300609.SHE Winner Technology Co. Inc 20251021 0 36.5 37.3 36.31 37.01 2689700 37.01 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251021 0 11.15 11.3 11.02 11.27 6748710 11.27 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251021 0 33 33.5 32.32 33.05 21649299 33.05 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251021 0 13.69 13.93 13.59 13.91 3911301 13.91 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251021 0 46.22 46.79 45.95 46.69 2985304 46.69 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251021 0 13.45 13.75 13.32 13.74 3171500 13.74 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251021 0 12.32 12.49 12.22 12.47 2288600 12.47 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251021 0 35.6 36.05 35.47 35.68 3826600 35.68 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251021 0 48.29 49.19 47.92 48.66 10291984 48.66 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251021 0 37.48 38.2 36.53 36.75 9781119 36.75 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251021 0 107.91 114 104 111.97 21782293 111.97 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251021 0 9.1 9.41 9.02 9.38 4618338 9.38 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251021 0 29.7 30.2 29.52 29.89 5740139 29.89 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251021 0 30.76 31.55 30.66 30.75 18043340 30.75 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251021 0 67.19 68.38 67.05 68.27 5054524 68.27 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251021 0 11.85 12 11.78 11.99 1749750 11.99 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251021 0 12.14 12.51 11.84 12.41 40914559 12.41 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251021 0 31.9 32.72 31.88 32.31 8643136 32.31 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251021 0 35.18 35.38 35.02 35.07 7169156 35.07 down down correct
300629.SHE King 20251021 0 19.47 19.62 19.39 19.57 3081892 19.57 up up correct
300631.SHE JiangSu JiuWu Hi 20251021 0 30.61 31 30.5 30.93 2919880 30.93 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251021 0 12.95 13.32 12.85 13.31 8422714 13.31 up up correct
300633.SHE SonoScape Medical Corp 20251021 0 33 33.61 32.7 33.31 2662300 33.31 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20251021 0 24.37 25.09 24.29 24.99 9383031 24.99 up down incorrect
300635.SHE SinoDaan Co. Ltd 20251021 0 14.39 14.66 14.23 14.62 3813171 14.62 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251021 0 8.42 8.75 8.39 8.74 8970232 8.74 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251021 0 12.88 12.94 12.57 12.88 6520230 12.88
300638.SHE Fibocom Wireless Inc 20251021 0 28.52 29.98 28.36 29.93 28622903 29.93 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251021 0 5.6 5.73 5.58 5.72 7062224 5.72 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251021 0 6.47 6.59 6.42 6.59 8375680 6.59 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251021 0 22.3 22.39 22.13 22.3 7385811 22.3
300642.SHE Tellgen Corporation 20251021 0 27.4 28.5 26.6 26.75 16229360 26.75 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251021 0 21.24 21.85 21.22 21.82 2620598 21.82 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251021 0 32.3 32.53 31.52 32.01 3559654 32.01 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251021 0 17.29 17.63 17.21 17.63 3342100 17.63 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251021 0 6.49 6.61 6.4 6.58 12144900 6.58 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251021 0 39.01 40.44 38.98 40.09 4803795 40.09 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251021 0 16.32 16.55 16.11 16.55 2291730 16.55 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251021 0 16.72 17.65 16.57 17.22 16041620 17.2017 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251021 0 22.3 23.38 22.06 23.33 12848560 23.33 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251021 0 68.88 69.16 65.86 67.06 6120230 67.06 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251021 0 19.66 19.89 19.61 19.85 1406585 19.85 up up correct
300654.SHE Astro 20251021 0 9.67 9.79 9.6 9.79 3237045 9.79 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251021 0 13.8 14.09 13.4 13.93 56125270 13.93 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251021 0 23.75 24 23.49 23.98 1433832 23.98 up up correct
300657.SHE XiaMen HongXin Electron 20251021 0 29.69 30.37 29.65 30.2 12890300 30.2 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251021 0 8.21 8.49 8.07 8.48 12036919 8.48 up up correct
300659.SHE Zhongfu Information Inc 20251021 0 15.35 15.71 15.35 15.49 5466700 15.49 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251021 0 55 55.17 53.48 55.16 7662801 55.16 up up correct
300661.SHE SG Micro Corp 20251021 0 73.39 74.46 73.1 73.87 15277640 73.87 up up correct
300662.SHE Beijing Career International Co. Ltd 20251021 0 27.38 27.68 27.19 27.54 3526700 27.54 up up correct
300663.SHE Client Service International Inc 20251021 0 17.24 17.31 17.08 17.2 5954622 17.2 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251021 0 5.45 5.57 5.42 5.53 14842299 5.53 up up correct
300665.SHE Zhuzhou Feilu High 20251021 0 9.39 9.82 9.29 9.78 18240699 9.78 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251021 0 93.26 94.42 92.2 93.28 13823800 93.28 up up correct
300667.SHE Beijing Beetech Inc 20251021 0 15.09 15.47 15.04 15.46 6481700 15.46 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251021 0 18.01 18.54 17.88 18.46 2295000 18.46 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251021 0 30.79 31.49 30.52 31.39 865045 31.39 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251021 0 9.36 9.4 9.08 9.18 14867830 9.18 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251021 0 35.43 35.8 35 35.63 4070320 35.63 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251021 0 89.04 90.79 88.29 89.85 3572770 89.85 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251021 0 18.59 18.69 18.01 18.57 6962200 18.57 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251021 0 23.84 24.09 23.76 23.9 8196530 23.9 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251021 0 16.38 16.66 16.04 16.4 8022861 16.4 up up correct
300676.SHE BGI Genomics Co. Ltd 20251021 0 46.94 47.98 46.62 47.77 4792535 47.77 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251021 0 42 42.49 41.2 41.66 20238549 41.66 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251021 0 32.88 33.17 32.62 33.05 4038469 33.05 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251021 0 49.08 50.88 49.08 50.87 7790495 50.87 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251021 0 53.33 55.9 52.6 55.26 11711814 55.26 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251021 0 30.71 31.75 30.62 31.61 13105686 31.61 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20251021 0 18.16 18.47 18.06 18.42 9203400 18.42 up down incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251021 0 34.71 35.89 33.91 34.29 10990263 34.29 down down correct
300684.SHE Jones Tech PLC 20251021 0 44.33 45.49 43.87 45.2 27282711 45.2 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251021 0 22.57 22.98 22.55 22.8 4317496 22.8 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251021 0 14.97 15.2 14.62 15.03 13903401 15.03 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251021 0 25.58 25.75 25.39 25.57 6522876 25.57 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251021 0 28.36 29 28.07 28.99 5419988 28.99 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251021 0 52.81 52.81 50.18 51.7 1503284 51.7 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251021 0 37.24 38.7 36 38.37 28275758 38.37 up up correct
300691.SHE Union Optech Co.Ltd 20251021 0 17.42 17.56 17.19 17.44 3590499 17.44 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251021 0 8.65 8.75 8.32 8.65 25862906 8.65
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251021 0 38.39 39.8 38.22 38.89 14880806 38.89 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251021 0 11.79 11.95 11.68 11.93 3146400 11.93 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251021 0 106.04 107.89 104.02 105 1631120 105 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251021 0 25.01 25.6 25.01 25.36 4119640 25.36 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251021 0 17.19 17.56 17.1 17.23 12311581 17.23 up up correct
300698.SHE Wanma Technology Co. Ltd 20251021 0 44.95 45.65 44.25 45.2 7931079 45.2 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251021 0 28.35 28.46 28.18 28.32 9995117 28.32 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251021 0 11.7 11.98 11.46 11.83 9506886 11.83 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251021 0 12.57 12.69 12.39 12.68 6924551 12.68 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251021 0 24.78 24.85 24.51 24.78 1593829 24.78
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251021 0 29.2 30.44 28.48 30.4 7835675 30.4 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251021 0 16.81 17.04 16.71 16.93 7033084 16.93 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251021 0 36.94 37.5 36.63 37.21 4564200 37.21 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251021 0 15.65 15.89 15.42 15.83 12449333 15.8005 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251021 0 9.5 9.55 9.31 9.41 57133320 9.41 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251021 0 45.5 46.75 45.02 46.47 5183745 46.47 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251021 0 21.9 21.95 21.31 21.93 3896152 21.93 up up correct
300711.SHE GHT Co.Ltd 20251021 0 20.14 20.55 20.14 20.38 2768608 20.38 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251021 0 24.69 25.04 24.65 24.93 2062222 24.93 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251021 0 18.36 18.41 17.85 18.03 7678289 18.03 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251021 0 12.7 12.92 12.62 12.85 6107480 12.85 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251021 0 14.03 14.03 13.69 13.94 1785650 13.94 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251021 0 19.8 20.27 19.66 20.25 2335052 20.1545 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251021 0 85.01 85.87 84.01 85.8 7253572 85.8 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251021 0 15.74 15.97 15.74 15.89 1794100 15.89 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251021 0 23.32 23.82 23.23 23.61 2173100 23.61 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251021 0 13.75 13.86 13.58 13.86 2324943 13.86 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251021 0 30.37 30.84 30.27 30.7 2201782 30.7 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251021 0 54.91 55.37 52.33 52.94 10691312 52.94 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251021 0 92.92 92.95 91.26 92.05 11064995 92.05 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251021 0 40.63 40.72 40.12 40.57 4273035 40.57 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251021 0 38.31 39.3 38.05 38.3 6330100 38.3 down down correct
300727.SHE Ningbo Runhe High 20251021 0 36.21 36.92 36.07 36.79 2518690 36.79 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251021 0 14.5 14.62 14.38 14.58 4951830 14.58 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251021 0 16.58 17.05 16.4 17.05 8120500 17.05 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251021 0 41.73 43.26 41.41 42.87 5545142 42.87 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251021 0 8.32 8.58 8.28 8.57 15639736 8.57 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251021 0 18.37 18.52 18.25 18.42 3070220 18.42 up up correct
300735.SHE DBG Technology Co. Ltd 20251021 0 27.98 28.76 27.71 28.47 15787450 28.47 up up correct
300736.SHE BYBON Group Company Limited 20251021 0 13.08 13.14 12.88 13.05 4662200 13.05 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251021 0 5.01 5.16 5.01 5.13 9874484 5.13 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251021 0 19.1 19.26 19 19.24 24426652 19.24 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251021 0 15.18 15.78 15.03 15.68 9119292 15.68 up up correct
300740.SHE SYoung Group Co. Ltd 20251021 0 23.1 23.13 22.41 22.93 18562453 22.93 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251021 0 17.5 17.64 17.4 17.6 1519000 17.5526 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251021 0 17.94 18.41 17.81 18.37 2604043 18.37 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251021 0 24.1 24.1 23.5 23.92 5947600 23.92 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251021 0 13.7 14.07 13.63 14.03 3615600 14.03 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251021 0 25.52 25.99 25.28 25.77 8542947 25.77 up up correct
300748.SHE JL Mag Rare 20251021 0 39.92 40.3 38.6 39.91 60385457 39.7108 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251021 0 9.01 9.28 8.93 9.26 4591124 9.26 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251021 0 373 381.35 363.1 375.9 44632870 375.9 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251021 0 99.58 101.99 98.5 99.02 5075852 99.02 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251021 0 20.61 20.86 20.28 20.76 6529592 20.76 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251021 0 30.4 30.5 29.85 30.17 7958379 30.17 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251021 0 18.87 19.01 18.6 18.9 3728400 18.9 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251021 0 52.6 53.28 51.39 53.05 5141487 53.05 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251021 0 216.01 220.98 213 220.32 4982012 220.32 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251021 0 13.5 13.95 13.36 13.75 8385414 13.75 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251021 0 30.7 31.07 30.43 30.87 18289455 30.87 up up correct
300760.SHE Shenzhen Mindray Bio 20251021 0 223.47 226.95 223.24 223.57 6519870 222.1283 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251021 0 21.94 22.29 21.73 22.22 6799023 22.22 up up correct
300762.SHE Jushri Technologies Inc 20251021 0 24.91 25.6 24.7 24.8 28345010 24.8 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251021 0 76.78 77.83 75.9 77.33 11600296 77.33 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251021 0 43.6 43.86 42.24 42.8 6692059 42.8 down down correct
300766.SHE Merit Interactive Co. Ltd 20251021 0 36.4 37.24 36.1 36.63 17316631 36.63 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251021 0 20.73 21.38 20.72 20.95 7207260 20.95 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251021 0 21.33 21.89 21.08 21.16 25306554 21.16 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251021 0 40.39 40.93 39.74 40.4 12367604 40.4 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251021 0 46.95 47.89 46.55 47.73 4544874 45.5568 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251021 0 12.38 12.69 12.38 12.66 5559070 12.66 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251021 0 17.3 17.74 17.1 17.48 22193990 17.48 up up correct
300773.SHE Lakala Payment Co. Ltd 20251021 0 23.73 24.09 23.65 23.95 16067870 23.7481 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251021 0 24.27 24.48 24.23 24.41 4651275 24.41 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251021 0 66.23 67.95 65.96 67.45 2569380 67.45 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251021 0 31.86 32.56 31.75 32.18 6500298 32.18 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251021 0 12.99 14.38 12.78 13.7 20540254 13.7 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251021 0 165.89 174.5 165.89 173.8 4357466 173.8 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251021 0 17.78 17.78 17.38 17.67 3954900 17.67 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251021 0 37.21 37.4 36.85 37.37 2114416 37.37 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251021 0 74.54 75.18 74.21 74.85 5028808 74.85 up down incorrect
300783.SHE Three Squirrels Inc 20251021 0 24.03 24.24 24.01 24.12 4651593 24.12 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251021 0 33.27 33.72 32.72 33.6 6360499 33.6 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251021 0 17.5 17.68 17.25 17.61 15950450 17.61 up up correct
300787.SHE Anfu CE LINK Limited 20251021 0 13.55 13.92 13.53 13.9 4270446 13.9 up up correct
300788.SHE Citic Press Corporation 20251021 0 28.27 29.24 28.24 28.93 1892198 28.7618 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251021 0 26.39 26.84 26.23 26.73 952512 26.73 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251021 0 29.83 30.39 28.72 29.78 11657602 29.7322 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251021 0 22.86 22.96 22.63 22.93 1281625 22.93 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251021 0 33.55 33.66 30.4 31.06 22550927 31.06 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251021 0 16.12 16.39 16.04 16.37 5789043 16.37 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251021 0 13.99 14.21 13.9 14.19 1919140 14.19 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251021 0 9.59 9.7 9.55 9.68 4114552 9.68 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251021 0 17.34 17.47 17.23 17.41 6113550 17.41 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251021 0 7.91 8.02 7.85 8.01 6813215 8.01 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251021 0 11.65 11.96 11.6 11.95 4405250 11.95 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251021 0 25.67 25.99 25.13 25.6 7445400 25.6 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251021 0 22.06 22.54 21.23 21.49 18257696 21.49 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251021 0 144.21 148.58 142.02 146.58 29298579 146.4741 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251021 0 10.92 11.29 10.92 11.29 5851651 11.29 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251021 0 24.83 25.99 24.41 25.9 24000933 25.9 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251021 0 38.26 39.2 38.07 39.18 1323200 39.18 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20251021 0 28.34 30.75 28.33 29.31 4569700 29.31 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251021 0 38.15 38.75 37.58 37.95 5955332 37.9277 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251021 0 47.36 49.56 47.1 48.37 9484200 48.37 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251021 0 70.78 76.5 70.67 75.6 9398606 75.6 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251021 0 22.96 25.2 22.65 24.25 9686961 24.25 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251021 0 31.12 32.2 31.01 32.03 2313061 32.03 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251021 0 24.75 25.08 24.5 24.79 8860729 24.79 up up correct
300816.SHE ActBlue Co. Ltd 20251021 0 36.52 37.66 36.13 37.64 1774287 37.64 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251021 0 19.84 20.04 19.63 20 1546172 20 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251021 0 29.75 31.12 29.7 30.1 4857507 30.1 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251021 0 25.55 26.8 25.18 26.57 6666403 26.57 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251021 0 51.16 51.32 50.56 50.92 3708379 50.92 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251021 0 8.75 8.84 8.71 8.81 7172600 8.81 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251021 0 16.65 16.87 16.54 16.85 2111600 16.85 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251021 0 15.43 15.78 15.39 15.73 2765420 15.73 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251021 0 11.49 11.75 11.46 11.73 3359450 11.73 up down incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20251021 0 10.43 10.71 10.41 10.71 6421950 10.71 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251021 0 17.6 17.98 17.45 17.89 6532418 17.89 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20251021 0 30.07 30.48 29.55 29.98 17021538 29.98 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251021 0 15.79 16.05 15.72 16.04 2136450 16.04 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251021 0 17.66 17.92 17.62 17.88 2155944 17.88 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251021 0 10.41 10.54 10.3 10.52 7665822 10.52 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251021 0 14.02 14.21 13.94 14.2 4052200 14.2 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251021 0 61.05 62.2 60.65 61.81 2585872 61.81 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251021 0 40.69 41.2 40.03 40.86 861974 40.86 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251021 0 59.49 60.83 58.88 60.62 2569867 60.62 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251021 0 50.65 51.92 49.32 50.78 2307695 50.78 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251021 0 25.1 25.7 25 25.7 1458000 25.7 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251021 0 14.56 14.82 14.49 14.82 2411122 14.82 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251021 0 13.11 13.43 12.99 13.26 3155640 13.26 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251021 0 18.4 18.88 18.21 18.74 4813900 18.74 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251021 0 74.48 75.03 73.63 74.67 1825525 74.67 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251021 0 62.14 64.85 61.5 63.41 7943147 63.41 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251021 0 48.29 50.08 47.91 49.49 5081800 49.49 up up correct
300845.SHE Zhengzhou Jiean Hi 20251021 0 10.89 11.11 10.87 11.1 4584696 11.1 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251021 0 22.12 22.14 21.66 21.88 23668215 21.88 down down correct
300847.SHE HG Technologies Co. Ltd 20251021 0 17.22 17.74 17.2 17.69 5707201 17.69 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251021 0 15.36 15.48 15.23 15.47 1165564 15.47 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251021 0 13.77 14.83 13.51 14.76 10302600 14.76 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251021 0 43.95 45.34 43.4 44.4 22263662 44.4 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251021 0 26.71 27.16 26.33 27.12 772300 27.12 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251021 0 38.01 39.09 37.57 38.86 5141322 38.86 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251021 0 22.51 22.7 22.23 22.7 1811778 22.7 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251021 0 27.84 29 27.34 28.53 8140438 28.53 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251021 0 13.77 13.82 13.58 13.68 4020723 13.68 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251021 0 153.8 159.26 151.13 158.04 14170268 158.04 up up correct
300858.SHE Beijing Scitop Bio 20251021 0 16.56 16.99 16.46 16.94 3377570 16.94 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251021 0 39.36 39.39 37.84 39.09 10608500 39.09 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251021 0 26.46 26.78 26.34 26.74 1176086 26.74 up up correct
300861.SHE Yangling Metron New Material Inc 20251021 0 16.31 16.69 16.26 16.46 8020780 16.46 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251021 0 22.17 22.4 22.1 22.21 2163172 22.2055 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251021 0 48.8 51.04 46.61 49.13 8513896 49.13 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251021 0 20.28 20.48 20.19 20.42 1388097 20.42 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251021 0 30.84 33.57 30.84 32.56 5164212 32.56 up down incorrect
300866.SHE Anker Innovations Limited 20251021 0 119.98 120.5 117.62 120.47 3915269 120.47 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251021 0 20.52 21.25 20.5 20.91 20125657 20.91 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251021 0 27.33 28.21 27.19 28.2 2000521 28.2 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251021 0 16.16 16.32 16.01 16.32 3749626 16.32 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251021 0 186.5 193.45 184.5 191.8 2962533 191.8 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251021 0 20.7 21.12 20.68 21.12 4276488 21.12 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20251021 0 22.41 22.48 22.18 22.3 11026070 22.3 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251021 0 23.29 24.12 23.2 24.1 3772440 24.1 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251021 0 45.8 46.81 45.69 46.22 4001958 46.22 up up correct
300876.SHE Guangdong Modern High 20251021 0 27.72 29.3 27.72 28.92 3796475 28.92 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251021 0 31.33 31.65 30.94 31.61 3688941 31.61 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251021 0 22.84 24.35 22.21 23.88 6547481 23.88 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251021 0 33.1 33.33 32.73 33.33 2333000 33.33 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251021 0 19.18 19.34 19.15 19.28 1406800 19.28 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20251021 0 34.34 34.53 33.98 34.53 1093327 34.53 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251021 0 19.25 19.99 19.08 19.74 11181064 19.74 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251021 0 6.81 6.92 6.73 6.92 9734285 6.92 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251021 0 13.49 13.64 13.21 13.6 16426148 13.6 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251021 0 22.43 22.98 22.14 22.79 4383248 22.79 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251021 0 28.64 29.17 28.45 29.11 1627307 29.11 up up correct
300887.SHE Pony Testing Co. Ltd 20251021 0 7.82 8.08 7.8 8.07 7126823 8.07 up up correct
300888.SHE Winner Medical Co. Ltd 20251021 0 38.42 38.61 38 38.25 4455361 38.25 down down correct
300889.SHE Shenzhen EXC 20251021 0 20.55 21.09 20.2 21.05 6367043 21.05 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251021 0 34.89 35.47 34.16 34.49 14538603 34.49 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251021 0 9.37 9.5 9.29 9.48 5351900 9.48 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251021 0 34.52 35.18 34.18 35.18 3218504 35.18 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251021 0 35.8301 36.26 35.2199 35.4299 7499206 25.3071 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251021 0 42.75 43.12 42.25 43.12 2124754 43.12 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251021 0 167.5 168.5 166.6 167.8 1666480 167.8 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251021 0 30.1 32.5 29.5 31.16 5479825 31.16 up up correct
300898.SHE Panda Dairy Corporation 20251021 0 26.09 26.37 25.8 26.37 2980413 26.37 up up correct
300899.SHE Keysino Separation Technology Inc 20251021 0 27.5 27.78 27.45 27.72 360200 27.3837 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251021 0 18.02 18.2 17.96 18.19 4226100 18.19 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251021 0 15.86 17.8 15.72 17.48 12197557 17.48 up up correct
300902.SHE Guoanda Co. Ltd 20251021 0 20.26 20.44 20.19 20.42 2833620 20.42 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251021 0 12.65 12.96 12.55 12.77 19527910 12.77 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251021 0 33.2 33.8 33.16 33.61 3138000 33.4056 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251021 0 28.58 29.29 28.58 29.25 1103482 29.25 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251021 0 13.33 13.93 13.25 13.78 71871980 13.78 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251021 0 30.55 30.84 30.51 30.77 6185866 30.77 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.